تاریخچه گورانی پاراگوئه / پزوی کلمبیا
۱۵:۵۴:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5234 | 0.5234 | 0.5234 | 0.5234 | 0.0005 | 0.1% | 2024/04/17 | 1403/01/29 |
0.5249 | 0.5229 | 0.5249 | 0.5229 | 0.0008 | 0.15% | 2024/04/16 | 1403/01/28 |
0.5234 | 0.5159 | 0.5240 | 0.5237 | 0.0016 | 0.31% | 2024/04/15 | 1403/01/27 |
0.5182 | 0.5175 | 0.5244 | 0.5221 | 0.0031 | 0.6% | 2024/04/12 | 1403/01/24 |
0.5162 | 0.5103 | 0.5201 | 0.5190 | 0.0026 | 0.5% | 2024/04/11 | 1403/01/23 |
0.5117 | 0.5113 | 0.5189 | 0.5164 | 0.0046 | 0.9% | 2024/04/10 | 1403/01/22 |
0.5138 | 0.5093 | 0.5139 | 0.5118 | 0.0022 | 0.43% | 2024/04/09 | 1403/01/21 |
0.5187 | 0.5102 | 0.5187 | 0.5140 | 0.0025 | 0.49% | 2024/04/08 | 1403/01/20 |
0.5113 | 0.5113 | 0.5116 | 0.5115 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.5125 | 0.5104 | 0.5126 | 0.5116 | 0.0011 | 0.22% | 2024/04/05 | 1403/01/17 |
0.5188 | 0.5110 | 0.5219 | 0.5127 | 0.0059 | 1.15% | 2024/04/04 | 1403/01/16 |
0.5197 | 0.5174 | 0.5225 | 0.5186 | 0.0012 | 0.23% | 2024/04/03 | 1403/01/15 |
0.5286 | 0.5198 | 0.5286 | 0.5198 | 0.0032 | 0.62% | 2024/04/01 | 1403/01/13 |
0.5218 | 0.5218 | 0.5230 | 0.5230 | 0.0007 | 0.13% | 2024/03/29 | 1403/01/10 |
0.5295 | 0.5208 | 0.5295 | 0.5223 | 0.0083 | 1.59% | 2024/03/28 | 1403/01/09 |
0.5323 | 0.5306 | 0.5384 | 0.5306 | 0.0029 | 0.55% | 2024/03/25 | 1403/01/06 |
0.5335 | 0.5335 | 0.5335 | 0.5335 | 0.0014 | 0.26% | 2024/03/18 | 1402/12/28 |
0.5321 | 0.5321 | 0.5321 | 0.5321 | 0.0002 | 0.04% | 2024/03/16 | 1402/12/26 |
0.5360 | 0.53 | 0.5362 | 0.5323 | 0.0012 | 0.23% | 2024/03/14 | 1402/12/24 |
0.5368 | 0.5362 | 0.5368 | 0.5364 | 0.0002 | 0.04% | 2024/03/12 | 1402/12/22 |
0.5441 | 0.5354 | 0.5441 | 0.5366 | 0.0003 | 0.06% | 2024/03/11 | 1402/12/21 |
0.5364 | 0.5362 | 0.5364 | 0.5363 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.5406 | 0.5362 | 0.5406 | 0.5362 | 0.0041 | 0.76% | 2024/03/08 | 1402/12/18 |
0.5401 | 0.5380 | 0.5410 | 0.5403 | 0.0003 | 0.06% | 2024/03/06 | 1402/12/16 |
0.5434 | 0.5393 | 0.5441 | 0.54 | 0.0018 | 0.33% | 2024/03/04 | 1402/12/14 |
0.5398 | 0.5397 | 0.5398 | 0.5397 | 0.0002 | 0.04% | 2024/03/02 | 1402/12/12 |
0.54 | 0.5398 | 0.54 | 0.5399 | 0.0011 | 0.2% | 2024/03/01 | 1402/12/11 |
0.5393 | 0.5388 | 0.5393 | 0.5388 | 0.0011 | 0.2% | 2024/02/29 | 1402/12/10 |