تاریخچه PX-GLOB
۲۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,931.31 | 1,931.31 | 1,931.31 | 1,931.31 | 30.53 | 1.61% | 2024/03/15 | 1402/12/25 |
1,900.78 | 1,900.78 | 1,900.78 | 1,900.78 | 2.16 | 0.11% | 2024/03/13 | 1402/12/23 |
1,898.62 | 1,898.62 | 1,898.62 | 1,898.62 | 0.89 | 0.05% | 2024/03/12 | 1402/12/22 |
1,897.73 | 1,897.73 | 1,897.73 | 1,897.73 | 9.24 | 0.49% | 2024/03/10 | 1402/12/20 |
1,906.97 | 1,906.97 | 1,906.97 | 1,906.97 | 14.31 | 0.76% | 2024/03/09 | 1402/12/19 |
1,878.60 | 1,878.60 | 1,892.66 | 1,892.66 | 4.82 | 0.26% | 2024/03/06 | 1402/12/16 |
1,887.84 | 1,887.84 | 1,887.84 | 1,887.84 | 5.67 | 0.3% | 2024/03/03 | 1402/12/13 |
1,882.17 | 1,882.17 | 1,882.17 | 1,882.17 | 29.92 | 1.62% | 2024/03/02 | 1402/12/12 |
1,852.25 | 1,852.25 | 1,852.25 | 1,852.25 | 15.29 | 0.83% | 2023/12/06 | 1402/09/15 |
1,836.96 | 1,836.96 | 1,836.96 | 1,836.96 | 0.09 | - | 2023/12/03 | 1402/09/12 |
1,836.87 | 1,836.87 | 1,836.87 | 1,836.87 | 11.35 | 0.62% | 2023/12/02 | 1402/09/11 |
1,825.52 | 1,825.52 | 1,825.52 | 1,825.52 | 8.62 | 0.47% | 2023/12/01 | 1402/09/10 |
1,816.90 | 1,816.90 | 1,816.90 | 1,816.90 | 3.18 | 0.18% | 2023/11/30 | 1402/09/09 |
1,813.72 | 1,813.72 | 1,813.72 | 1,813.72 | 2.04 | 0.11% | 2023/11/29 | 1402/09/08 |
1,811.68 | 1,811.68 | 1,811.68 | 1,811.68 | - | - | 2023/11/27 | 1402/09/06 |
1,814.42 | 1,814.42 | 1,814.42 | 1,814.42 | 5.78 | 0.32% | 2023/11/25 | 1402/09/04 |
1,820.20 | 1,820.20 | 1,820.20 | 1,820.20 | 14.87 | 0.82% | 2023/11/24 | 1402/09/03 |
1,835.07 | 1,835.07 | 1,835.07 | 1,835.07 | 24.37 | 1.35% | 2023/11/23 | 1402/09/02 |
1,810.70 | 1,810.70 | 1,810.70 | 1,810.70 | 22.49 | 1.26% | 2023/11/22 | 1402/09/01 |
1,788.21 | 1,788.21 | 1,788.21 | 1,788.21 | 11.32 | 0.64% | 2023/11/20 | 1402/08/29 |
1,776.89 | 1,776.89 | 1,776.89 | 1,776.89 | 12.54 | 0.71% | 2023/11/16 | 1402/08/25 |
1,764.35 | 1,764.35 | 1,764.35 | 1,764.35 | 4.49 | 0.26% | 2023/11/15 | 1402/08/24 |
1,759.86 | 1,759.86 | 1,759.86 | 1,759.86 | 15.8 | 0.9% | 2023/11/12 | 1402/08/21 |
1,782.15 | 1,775.66 | 1,782.15 | 1,775.66 | 10.98 | 0.62% | 2023/11/10 | 1402/08/19 |
1,764.68 | 1,764.68 | 1,764.68 | 1,764.68 | 4.07 | 0.23% | 2023/11/09 | 1402/08/18 |
1,760.61 | 1,760.61 | 1,760.61 | 1,760.61 | 7.55 | 0.43% | 2023/11/08 | 1402/08/17 |
1,753.06 | 1,753.06 | 1,753.06 | 1,753.06 | 12.2 | 0.7% | 2023/11/06 | 1402/08/15 |
1,765.26 | 1,765.26 | 1,765.26 | 1,765.26 | - | - | 2023/10/23 | 1402/08/01 |
1,765.26 | 1,765.26 | 1,765.26 | 1,765.26 | - | - | 2023/09/29 | 1402/07/07 |