تاریخچه Public Ittikal Fund
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8060 | 0.8060 | 0.8060 | 0.8060 | 0.005 | 0.62% | 2024/04/23 | 1403/02/04 |
0.8010 | 0.8010 | 0.8010 | 0.8010 | 0.006 | 0.75% | 2024/04/22 | 1403/02/03 |
0.8070 | 0.8070 | 0.8070 | 0.8070 | 0.001 | 0.12% | 2024/04/19 | 1403/01/31 |
0.8080 | 0.8080 | 0.8080 | 0.8080 | 0.005 | 0.62% | 2024/04/18 | 1403/01/30 |
0.8130 | 0.8130 | 0.8130 | 0.8130 | 0.001 | 0.12% | 2024/04/17 | 1403/01/29 |
0.8140 | 0.8140 | 0.8140 | 0.8140 | 0.007 | 0.86% | 2024/04/16 | 1403/01/28 |
0.8210 | 0.8210 | 0.8210 | 0.8210 | 0.002 | 0.24% | 2024/04/15 | 1403/01/27 |
0.8230 | 0.8230 | 0.8230 | 0.8230 | 0.005 | 0.61% | 2024/04/12 | 1403/01/24 |
0.8280 | 0.8280 | 0.8280 | 0.8280 | 0.003 | 0.36% | 2024/04/09 | 1403/01/21 |
0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.008 | 0.98% | 2024/04/08 | 1403/01/20 |
0.8170 | 0.8170 | 0.8170 | 0.8170 | 0.002 | 0.25% | 2024/04/05 | 1403/01/17 |
0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.001 | 0.12% | 2024/04/03 | 1403/01/15 |
0.8140 | 0.8140 | 0.8140 | 0.8140 | 0.004 | 0.49% | 2024/04/02 | 1403/01/14 |
0.81 | 0.81 | 0.81 | 0.81 | 0.004 | 0.49% | 2024/03/29 | 1403/01/10 |
0.8140 | 0.8140 | 0.8140 | 0.8140 | 0.002 | 0.25% | 2024/03/26 | 1403/01/07 |
0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.005 | 0.62% | 2024/03/22 | 1403/01/03 |
0.8090 | 0.8090 | 0.8110 | 0.8110 | 0.002 | 0.25% | 2024/03/20 | 1403/01/01 |
0.8130 | 0.8130 | 0.8130 | 0.8130 | 0.002 | 0.25% | 2024/03/18 | 1402/12/28 |
0.8080 | 0.8080 | 0.8110 | 0.8110 | 0.003 | 0.37% | 2024/03/14 | 1402/12/24 |
0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.011 | 1.37% | 2024/03/13 | 1402/12/23 |
0.8010 | 0.8010 | 0.8010 | 0.8010 | 0.001 | 0.12% | 2024/03/12 | 1402/12/22 |
0.8020 | 0.8020 | 0.8020 | 0.8020 | 0.005 | 0.62% | 2024/03/11 | 1402/12/21 |
0.8070 | 0.8070 | 0.8070 | 0.8070 | 0.005 | 0.62% | 2024/03/08 | 1402/12/18 |
0.7980 | 0.7980 | 0.8020 | 0.8020 | 0.004 | 0.5% | 2024/03/06 | 1402/12/16 |
0.8090 | 0.8060 | 0.8090 | 0.8060 | 0.003 | 0.37% | 2024/03/04 | 1402/12/14 |
0.8130 | 0.8130 | 0.8130 | 0.8130 | 0.008 | 0.99% | 2024/03/01 | 1402/12/11 |
0.8050 | 0.8050 | 0.8050 | 0.8050 | 0.007 | 0.87% | 2024/02/29 | 1402/12/10 |
0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.007 | 0.87% | 2024/02/28 | 1402/12/09 |