تاریخچه Public Bond Fund
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.97 | 0.97 | 0.97 | 0.97 | 0.001 | 0.1% | 2024/04/19 | 1403/01/31 |
0.9690 | 0.9690 | 0.9690 | 0.9690 | 0.001 | 0.1% | 2024/04/18 | 1403/01/30 |
0.97 | 0.97 | 0.97 | 0.97 | 0.001 | 0.1% | 2024/04/17 | 1403/01/29 |
0.9710 | 0.9710 | 0.9710 | 0.9710 | 0.001 | 0.1% | 2024/03/26 | 1403/01/07 |
0.97 | 0.97 | 0.97 | 0.97 | 0.001 | 0.1% | 2024/03/22 | 1403/01/03 |
0.9690 | 0.9690 | 0.9690 | 0.9690 | 0.001 | 0.1% | 2024/03/13 | 1402/12/23 |
0.9680 | 0.9680 | 0.9680 | 0.9680 | - | - | 2024/03/04 | 1402/12/14 |
0.9670 | 0.9670 | 0.9670 | 0.9670 | 0.001 | 0.1% | 2024/02/28 | 1402/12/09 |
0.9660 | 0.9660 | 0.9660 | 0.9660 | 0.001 | 0.1% | 2024/02/21 | 1402/12/02 |
0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.001 | 0.1% | 2024/02/16 | 1402/11/27 |
0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.001 | 0.1% | 2024/02/15 | 1402/11/26 |
0.9650 | 0.9650 | 0.9650 | 0.9650 | 0.001 | 0.1% | 2024/02/13 | 1402/11/24 |
0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.001 | 0.1% | 2024/02/08 | 1402/11/19 |
0.9630 | 0.9630 | 0.9630 | 0.9630 | 0.001 | 0.1% | 2024/02/02 | 1402/11/13 |
0.9620 | 0.9620 | 0.9620 | 0.9620 | - | - | 2024/01/31 | 1402/11/11 |
0.9610 | 0.9610 | 0.9610 | 0.9610 | 0.001 | 0.1% | 2024/01/23 | 1402/11/03 |
0.96 | 0.96 | 0.96 | 0.96 | - | - | 2024/01/16 | 1402/10/26 |
0.9590 | 0.9590 | 0.9590 | 0.9590 | 0.001 | 0.1% | 2024/01/15 | 1402/10/25 |
0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.001 | 0.1% | 2024/01/10 | 1402/10/20 |
0.9570 | 0.9570 | 0.9570 | 0.9570 | 0.001 | 0.1% | 2024/01/04 | 1402/10/14 |
0.9580 | 0.9580 | 0.9580 | 0.9580 | 0.001 | 0.1% | 2024/01/03 | 1402/10/13 |
0.9570 | 0.9570 | 0.9570 | 0.9570 | 0.001 | 0.1% | 2023/12/27 | 1402/10/06 |
0.9560 | 0.9560 | 0.9560 | 0.9560 | - | - | 2023/12/26 | 1402/10/05 |
0.9560 | 0.9560 | 0.9560 | 0.9560 | 0.001 | 0.1% | 2023/12/21 | 1402/09/30 |
0.9550 | 0.9550 | 0.9550 | 0.9550 | 0.001 | 0.1% | 2023/12/18 | 1402/09/27 |
0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.003 | 0.32% | 2023/12/15 | 1402/09/24 |
0.9510 | 0.9510 | 0.9510 | 0.9510 | 0.003 | 0.32% | 2023/12/11 | 1402/09/20 |