بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
550 | 545 | 550 | 545 | 10 | 1.83% | 2024/04/24 | 1403/02/05 |
555 | 555 | 555 | 555 | 5 | 0.91% | 2024/04/23 | 1403/02/04 |
550 | 550 | 550 | 550 | 15 | 2.73% | 2024/04/22 | 1403/02/03 |
565 | 565 | 565 | 565 | 10 | 1.8% | 2024/04/19 | 1403/01/31 |
555 | 555 | 555 | 555 | 5 | 0.91% | 2024/04/18 | 1403/01/30 |
560 | 550 | 560 | 550 | - | - | 2024/04/17 | 1403/01/29 |
570 | 570 | 570 | 570 | 10 | 1.75% | 2024/04/16 | 1403/01/28 |
580 | 580 | 580 | 580 | 5 | 0.87% | 2024/04/05 | 1403/01/17 |
575 | 575 | 575 | 575 | 10 | 1.77% | 2024/04/04 | 1403/01/16 |
565 | 565 | 565 | 565 | 5 | 0.89% | 2024/04/03 | 1403/01/15 |
560 | 560 | 560 | 560 | 10 | 1.82% | 2024/04/02 | 1403/01/14 |
550 | 550 | 550 | 550 | 5 | 0.91% | 2024/03/28 | 1403/01/09 |
555 | 555 | 555 | 555 | 5 | 0.91% | 2024/03/27 | 1403/01/08 |
555 | 550 | 555 | 550 | 5 | 0.92% | 2024/03/26 | 1403/01/07 |
550 | 545 | 550 | 545 | 10 | 1.83% | 2024/03/19 | 1402/12/29 |
550 | 550 | 555 | 555 | 10 | 1.83% | 2024/03/18 | 1402/12/28 |
545 | 540 | 545 | 545 | 5 | 0.93% | 2024/03/14 | 1402/12/24 |
550 | 550 | 550 | 550 | 5 | 0.92% | 2024/03/09 | 1402/12/19 |
540 | 540 | 545 | 545 | - | - | 2024/03/06 | 1402/12/16 |
545 | 545 | 545 | 545 | 5 | 0.93% | 2024/03/01 | 1402/12/11 |
535 | 535 | 540 | 540 | - | - | 2024/02/29 | 1402/12/10 |
540 | 540 | 540 | 540 | 5 | 0.93% | 2024/02/27 | 1402/12/08 |
545 | 545 | 545 | 545 | 5 | 0.92% | 2024/02/23 | 1402/12/04 |
555 | 550 | 555 | 550 | - | - | 2024/02/22 | 1402/12/03 |
550 | 550 | 550 | 550 | 5 | 0.91% | 2024/02/20 | 1402/12/01 |
555 | 555 | 555 | 555 | - | - | 2024/02/18 | 1402/11/29 |
550 | 550 | 550 | 550 | 5 | 0.91% | 2024/02/13 | 1402/11/24 |