تاریخچه PSI
۱۹:۱۱:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,309.17 | 6,307.22 | 6,515.47 | 6,515.47 | 220.35 | 3.5% | 2024/04/22 | 1403/02/03 |
6,319.53 | 6,267.74 | 6,328.13 | 6,295.12 | 32.58 | 0.52% | 2024/04/19 | 1403/01/31 |
6,259.16 | 6,256.18 | 6,341.95 | 6,327.70 | 93.29 | 1.5% | 2024/04/18 | 1403/01/30 |
6,224.32 | 6,190.06 | 6,272.99 | 6,234.41 | - | - | 2024/04/17 | 1403/01/29 |
6,228.02 | 6,221.19 | 6,274.51 | 6,224.16 | 44.72 | 0.72% | 2024/04/16 | 1403/01/28 |
6,334.69 | 6,264.56 | 6,342.53 | 6,268.88 | 68.55 | 1.09% | 2024/04/15 | 1403/01/27 |
6,316.26 | 6,316.26 | 6,387.62 | 6,337.43 | 40.99 | 0.65% | 2024/04/12 | 1403/01/24 |
6,284.04 | 6,283.73 | 6,341.09 | 6,296.44 | 16.66 | 0.27% | 2024/04/11 | 1403/01/23 |
6,287.38 | 6,235.54 | 6,339.99 | 6,279.78 | 3.95 | 0.06% | 2024/04/10 | 1403/01/22 |
6,258.97 | 6,237.51 | 6,297.17 | 6,275.83 | 10.36 | 0.17% | 2024/04/09 | 1403/01/21 |
6,218.38 | 6,208.85 | 6,265.52 | 6,265.47 | 46.46 | 0.75% | 2024/04/08 | 1403/01/20 |
6,306.86 | 6,201.84 | 6,306.86 | 6,219.01 | 90.64 | 1.46% | 2024/04/05 | 1403/01/17 |
6,310.72 | 6,276.94 | 6,336.49 | 6,309.65 | 5.62 | 0.09% | 2024/04/04 | 1403/01/16 |
6,307.55 | 6,267.48 | 6,309.31 | 6,304.03 | 3.18 | 0.05% | 2024/04/03 | 1403/01/15 |
6,289.77 | 6,286.05 | 6,356.63 | 6,307.21 | 26.71 | 0.43% | 2024/04/02 | 1403/01/14 |
6,290.09 | 6,250.06 | 6,301.97 | 6,280.50 | 3.81 | 0.06% | 2024/03/28 | 1403/01/09 |
6,220.37 | 6,204.56 | 6,284.95 | 6,276.69 | 54.66 | 0.88% | 2024/03/27 | 1403/01/08 |
6,199.73 | 6,182.14 | 6,223.71 | 6,222.03 | 22.82 | 0.37% | 2024/03/26 | 1403/01/07 |
6,229.78 | 6,181.31 | 6,233.79 | 6,199.21 | 28.71 | 0.46% | 2024/03/25 | 1403/01/06 |
6,181.02 | 6,178.09 | 6,245.10 | 6,227.92 | 49.1 | 0.79% | 2024/03/22 | 1403/01/03 |
6,155.44 | 6,089.05 | 6,213.36 | 6,178.82 | 8.09 | 0.13% | 2024/03/19 | 1402/12/29 |
6,136.82 | 6,128.31 | 6,173.36 | 6,170.73 | 115.2 | 1.9% | 2024/03/18 | 1402/12/28 |
6,113.96 | 6,050.95 | 6,165.74 | 6,055.53 | 75.32 | 1.24% | 2024/03/14 | 1402/12/24 |
6,162.61 | 6,107.70 | 6,169.94 | 6,110.35 | 32.62 | 0.53% | 2024/03/13 | 1402/12/23 |
6,169.70 | 6,142.97 | 6,221.23 | 6,142.97 | 15.42 | 0.25% | 2024/03/12 | 1402/12/22 |
6,145.10 | 6,120.60 | 6,165.53 | 6,158.39 | 2.91 | 0.05% | 2024/03/11 | 1402/12/21 |
6,216.24 | 6,143.43 | 6,234.48 | 6,155.48 | 37.27 | 0.61% | 2024/03/08 | 1402/12/18 |
6,187.35 | 6,097.24 | 6,266.29 | 6,192.75 | 37.27 | 0.61% | 2024/03/06 | 1402/12/16 |