تاریخچه Prosus
۰۲:۱۶:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.48 | 28.48 | 28.60 | 28.60 | 0.02 | 0.07% | 2024/04/18 | 1403/01/30 |
28.58 | 28.58 | 28.62 | 28.62 | - | - | 2024/04/17 | 1403/01/29 |
29.23 | 29.23 | 29.23 | 29.23 | 0.1 | 0.34% | 2024/04/16 | 1403/01/28 |
29.33 | 29.33 | 29.33 | 29.33 | 0.1 | 0.34% | 2024/04/15 | 1403/01/27 |
29.80 | 29.35 | 29.98 | 29.43 | 0.49 | 1.66% | 2024/04/12 | 1403/01/24 |
29.91 | 29.91 | 29.92 | 29.92 | 0.62 | 2.12% | 2024/04/11 | 1403/01/23 |
29.30 | 29.30 | 29.30 | 29.30 | 0.12 | 0.41% | 2024/04/10 | 1403/01/22 |
29.71 | 29.42 | 29.77 | 29.42 | 0.17 | 0.58% | 2024/04/09 | 1403/01/21 |
29.59 | 29.59 | 29.59 | 29.59 | 0.28 | 0.96% | 2024/04/08 | 1403/01/20 |
29.31 | 29.31 | 29.31 | 29.31 | 0.05 | 0.17% | 2024/04/06 | 1403/01/18 |
29.68 | 29.34 | 29.68 | 29.36 | 0.21 | 0.72% | 2024/04/05 | 1403/01/17 |
29.50 | 29.50 | 29.57 | 29.57 | 0.09 | 0.31% | 2024/04/04 | 1403/01/16 |
29.49 | 29.48 | 29.49 | 29.48 | 0.4 | 1.38% | 2024/04/03 | 1403/01/15 |
29.13 | 29.08 | 29.13 | 29.08 | 0.21 | 0.73% | 2024/03/29 | 1403/01/10 |
28.75 | 28.68 | 28.87 | 28.87 | 0.05 | 0.17% | 2024/03/28 | 1403/01/09 |
28.30 | 28.30 | 28.92 | 28.92 | 0.57 | 2.01% | 2024/03/27 | 1403/01/08 |
27.63 | 27.63 | 28.35 | 28.35 | 0.61 | 2.2% | 2024/03/26 | 1403/01/07 |
27.74 | 27.74 | 27.74 | 27.74 | 0.16 | 0.58% | 2024/03/23 | 1403/01/04 |
27.90 | 27.90 | 27.90 | 27.90 | 0.45 | 1.64% | 2024/03/22 | 1403/01/03 |
27.32 | 27.05 | 27.45 | 27.45 | 0.23 | 0.84% | 2024/03/19 | 1402/12/29 |
27.68 | 27.68 | 27.68 | 27.68 | 0.56 | 2.06% | 2024/03/18 | 1402/12/28 |
27.12 | 27.12 | 27.12 | 27.12 | 0.35 | 1.29% | 2024/03/16 | 1402/12/26 |
27.75 | 27.36 | 27.75 | 27.47 | 0.13 | 0.47% | 2024/03/14 | 1402/12/24 |
27.50 | 27.50 | 27.50 | 27.50 | 0.11 | 0.4% | 2024/03/13 | 1402/12/23 |
26.73 | 26.73 | 27.39 | 27.39 | 0.87 | 3.28% | 2024/03/12 | 1402/12/22 |
26.52 | 26.52 | 26.52 | 26.52 | 0.26 | 0.99% | 2024/03/11 | 1402/12/21 |
26.42 | 26.26 | 26.42 | 26.26 | 0.14 | 0.53% | 2024/03/09 | 1402/12/19 |
26.40 | 26.40 | 26.40 | 26.40 | 0.14 | 0.53% | 2024/03/08 | 1402/12/18 |