بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
380.83 | 380.83 | 380.83 | 380.83 | - | - | 2023/10/23 | 1402/08/01 |
380.83 | 380.83 | 380.83 | 380.83 | 268.72 | 70.56% | 2023/09/27 | 1402/07/05 |
649.55 | 649.55 | 649.55 | 649.55 | 268.72 | 70.56% | 2023/09/26 | 1402/07/04 |
380.83 | 380.83 | 380.83 | 380.83 | 268.72 | 70.56% | 2022/03/05 | 1400/12/14 |
649.55 | 649.55 | 649.55 | 649.55 | 28.72 | 4.42% | 2022/02/22 | 1400/12/03 |
678.27 | 678.27 | 678.27 | 678.27 | 21.77 | 3.21% | 2022/02/18 | 1400/11/29 |
700.04 | 700.04 | 700.04 | 700.04 | 2.38 | 0.34% | 2022/01/06 | 1400/10/16 |
702.42 | 702.42 | 702.42 | 702.42 | 1.2 | 0.17% | 2022/01/04 | 1400/10/14 |
701.22 | 701.22 | 701.22 | 701.22 | 9.95 | 1.44% | 2021/12/29 | 1400/10/08 |
691.27 | 691.27 | 691.27 | 691.27 | 9.43 | 1.36% | 2021/12/23 | 1400/10/02 |
700.70 | 700.70 | 700.70 | 700.70 | 12.8 | 1.83% | 2021/12/14 | 1400/09/23 |
713.50 | 713.50 | 713.50 | 713.50 | 19.97 | 2.88% | 2021/12/09 | 1400/09/18 |
693.53 | 693.53 | 693.53 | 693.53 | 14.98 | 2.21% | 2021/12/03 | 1400/09/12 |
678.55 | 678.55 | 678.55 | 678.55 | 54.68 | 8.06% | 2021/12/01 | 1400/09/10 |
733.23 | 733.23 | 733.23 | 733.23 | 8.62 | 1.18% | 2021/11/22 | 1400/09/01 |
741.85 | 741.85 | 741.85 | 741.85 | 13.86 | 1.87% | 2021/11/17 | 1400/08/26 |
755.71 | 755.71 | 755.71 | 755.71 | 3.75 | 0.5% | 2021/11/10 | 1400/08/19 |
759.46 | 759.46 | 759.46 | 759.46 | 13.15 | 1.73% | 2021/11/03 | 1400/08/12 |
772.61 | 772.61 | 772.61 | 772.61 | 5.03 | 0.65% | 2021/11/02 | 1400/08/11 |
777.64 | 777.64 | 777.64 | 777.64 | 6.43 | 0.83% | 2021/10/27 | 1400/08/05 |
771.21 | 771.21 | 771.21 | 771.21 | 14.32 | 1.89% | 2021/10/18 | 1400/07/26 |
756.89 | 756.89 | 756.89 | 756.89 | 20.89 | 2.84% | 2021/10/12 | 1400/07/20 |
736 | 736 | 736 | 736 | 9.22 | 1.27% | 2021/10/04 | 1400/07/12 |
726.78 | 726.78 | 726.78 | 726.78 | 0.88 | 0.12% | 2021/09/28 | 1400/07/06 |
727.66 | 727.66 | 727.66 | 727.66 | 10.15 | 1.41% | 2021/09/24 | 1400/07/02 |
717.51 | 717.51 | 717.51 | 717.51 | 10.15 | 1.41% | 2021/09/18 | 1400/06/27 |