بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.32 | 18.32 | 18.32 | 18.32 | 0.87 | 4.75% | 2023/06/19 | 1402/03/29 |
19.19 | 19.19 | 19.19 | 19.19 | 0.57 | 3.06% | 2023/05/22 | 1402/03/01 |
18.62 | 18.62 | 18.62 | 18.62 | 2.2 | 13.4% | 2023/05/13 | 1402/02/23 |
16.42 | 16.42 | 16.42 | 16.42 | 0.17 | 1.05% | 2023/05/08 | 1402/02/18 |
16.25 | 16.25 | 16.25 | 16.25 | 0.83 | 5.11% | 2023/05/05 | 1402/02/15 |
17.08 | 17.08 | 17.08 | 17.08 | 0.29 | 1.7% | 2023/04/29 | 1402/02/09 |
17.14 | 17.14 | 17.41 | 17.37 | 0.3 | 1.76% | 2023/04/25 | 1402/02/05 |
17.07 | 17.07 | 17.07 | 17.07 | 1.72 | 10.08% | 2023/04/23 | 1402/02/03 |
18.56 | 18.45 | 18.84 | 18.79 | 3.67 | 19.53% | 2023/04/02 | 1402/01/13 |
22.46 | 22.46 | 22.46 | 22.46 | 0.2 | 0.9% | 2023/02/07 | 1401/11/18 |
22.26 | 22.26 | 22.26 | 22.26 | 2.54 | 12.88% | 2023/02/06 | 1401/11/17 |
19.72 | 19.72 | 19.72 | 19.72 | 0.15 | 0.76% | 2023/01/30 | 1401/11/10 |
19.87 | 19.87 | 19.87 | 19.87 | 0.27 | 1.38% | 2023/01/27 | 1401/11/07 |
19.30 | 19.14 | 19.62 | 19.60 | 5.13 | 26.17% | 2023/01/03 | 1401/10/13 |
24.52 | 24.43 | 24.76 | 24.73 | 1.25 | 5.05% | 2022/11/15 | 1401/08/24 |
25.98 | 25.98 | 25.98 | 25.98 | 0.64 | 2.46% | 2022/11/09 | 1401/08/18 |
26.62 | 26.62 | 26.62 | 26.62 | 5.68 | 21.34% | 2022/11/07 | 1401/08/16 |
32.30 | 32.30 | 32.30 | 32.30 | 0.08 | 0.25% | 2022/10/31 | 1401/08/09 |
32.38 | 32.38 | 32.38 | 32.38 | 1.31 | 4.22% | 2022/10/30 | 1401/08/08 |
31.07 | 31.07 | 31.07 | 31.07 | 0.03 | 0.1% | 2022/10/27 | 1401/08/05 |
31.10 | 31.10 | 31.10 | 31.10 | 3.13 | 10.06% | 2022/10/26 | 1401/08/04 |
34.23 | 34.23 | 34.23 | 34.23 | 0.54 | 1.6% | 2022/10/20 | 1401/07/28 |
34.93 | 33.27 | 34.93 | 33.69 | 0.35 | 1.04% | 2022/10/19 | 1401/07/27 |
34.04 | 34.04 | 34.04 | 34.04 | 0.15 | 0.44% | 2022/10/18 | 1401/07/26 |
34.43 | 33.89 | 34.43 | 33.89 | 2.12 | 6.26% | 2022/10/17 | 1401/07/25 |
36.01 | 36.01 | 36.01 | 36.01 | 3.38 | 10.36% | 2022/10/15 | 1401/07/23 |
32.63 | 32.63 | 32.63 | 32.63 | 5.45 | 20.05% | 2022/10/11 | 1401/07/19 |
28.01 | 26.72 | 28.01 | 27.18 | 5.45 | 20.05% | 2022/10/03 | 1401/07/11 |