بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.12 | 16.93 | 17.12 | 16.97 | 0.1 | 0.59% | 2024/04/24 | 1403/02/05 |
17.42 | 17.02 | 17.42 | 17.07 | 0.38 | 2.23% | 2024/04/23 | 1403/02/04 |
17.69 | 17.32 | 17.69 | 17.45 | 0.21 | 1.2% | 2024/04/22 | 1403/02/03 |
17.82 | 17.57 | 17.82 | 17.66 | 0.07 | 0.4% | 2024/04/19 | 1403/01/31 |
17.68 | 17.67 | 17.98 | 17.86 | 0.27 | 1.53% | 2024/04/18 | 1403/01/30 |
17.45 | 17.45 | 17.74 | 17.59 | - | - | 2024/04/17 | 1403/01/29 |
16.98 | 16.98 | 17.54 | 17.45 | 0.35 | 2.05% | 2024/04/16 | 1403/01/28 |
16.39 | 16.39 | 17.10 | 17.10 | 0.69 | 4.2% | 2024/04/15 | 1403/01/27 |
16.02 | 16.02 | 16.45 | 16.41 | 0.49 | 3.08% | 2024/04/12 | 1403/01/24 |
16.08 | 15.90 | 16.26 | 15.92 | 0.21 | 1.32% | 2024/04/11 | 1403/01/23 |
14.85 | 14.85 | 16.13 | 16.13 | 1.17 | 7.82% | 2024/04/10 | 1403/01/22 |
15.24 | 14.96 | 15.24 | 14.96 | 0.36 | 2.41% | 2024/04/09 | 1403/01/21 |
15.34 | 15.23 | 15.40 | 15.32 | 0.17 | 1.11% | 2024/04/08 | 1403/01/20 |
15.49 | 15.49 | 15.49 | 15.49 | 0.1 | 0.65% | 2024/04/06 | 1403/01/18 |
15.63 | 15.44 | 15.77 | 15.59 | 0.03 | 0.19% | 2024/04/05 | 1403/01/17 |
15.42 | 15.06 | 15.62 | 15.62 | 0.21 | 1.36% | 2024/04/04 | 1403/01/16 |
15.43 | 15.40 | 15.58 | 15.41 | 0.05 | 0.32% | 2024/04/03 | 1403/01/15 |
14.82 | 14.82 | 15.50 | 15.46 | 0.89 | 6.11% | 2024/04/01 | 1403/01/13 |
14.59 | 14.57 | 14.59 | 14.57 | 0.04 | 0.27% | 2024/03/29 | 1403/01/10 |
14.76 | 14.55 | 14.76 | 14.61 | 0.37 | 2.53% | 2024/03/28 | 1403/01/09 |
15.50 | 14.94 | 15.50 | 14.98 | 0.4 | 2.67% | 2024/03/27 | 1403/01/08 |
15.38 | 15.35 | 15.41 | 15.38 | 0.08 | 0.52% | 2024/03/26 | 1403/01/07 |
15.25 | 15.25 | 15.30 | 15.30 | 0.13 | 0.86% | 2024/03/25 | 1403/01/06 |
15.17 | 15.17 | 15.17 | 15.17 | - | - | 2024/03/23 | 1403/01/04 |
14.92 | 14.87 | 15.26 | 15.26 | 0.04 | 0.26% | 2024/03/22 | 1403/01/03 |
15.26 | 15.26 | 15.40 | 15.30 | 0.27 | 1.8% | 2024/03/19 | 1402/12/29 |