بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.29 | 19.29 | 19.29 | 19.29 | 0.07 | 0.36% | 2024/03/28 | 1403/01/09 |
19.36 | 19.36 | 19.36 | 19.36 | 0.17 | 0.89% | 2024/03/27 | 1403/01/08 |
19.23 | 19.19 | 19.26 | 19.19 | 0.09 | 0.47% | 2024/03/26 | 1403/01/07 |
19.28 | 19.28 | 19.28 | 19.28 | 0.35 | 1.85% | 2024/03/25 | 1403/01/06 |
19.41 | 18.89 | 19.70 | 18.93 | 0.7 | 3.7% | 2024/03/19 | 1402/12/29 |
19.20 | 19.20 | 19.40 | 19.40 | 0.06 | 0.31% | 2024/03/18 | 1402/12/28 |
19.46 | 19.46 | 19.46 | 19.46 | 0.3 | 1.57% | 2024/03/16 | 1402/12/26 |
18.97 | 18.97 | 19.16 | 19.16 | - | - | 2024/03/14 | 1402/12/24 |
19.27 | 18.95 | 19.27 | 19.01 | 0.25 | 1.32% | 2024/03/12 | 1402/12/22 |
19.30 | 19.26 | 19.30 | 19.26 | 0.17 | 0.88% | 2024/03/11 | 1402/12/21 |
20.19 | 19.43 | 20.19 | 19.43 | 0.66 | 3.4% | 2024/03/06 | 1402/12/16 |
19.75 | 19.75 | 20.09 | 20.09 | 0.34 | 1.72% | 2024/03/04 | 1402/12/14 |
19.68 | 19.68 | 19.68 | 19.68 | 0.41 | 2.08% | 2024/03/02 | 1402/12/12 |
20.20 | 20.09 | 20.20 | 20.09 | 0.14 | 0.7% | 2024/02/29 | 1402/12/10 |
19.65 | 19.65 | 20.23 | 20.23 | 0.67 | 3.43% | 2024/02/28 | 1402/12/09 |
19.50 | 19.50 | 19.67 | 19.56 | 0.16 | 0.82% | 2024/02/23 | 1402/12/04 |
19.99 | 19.72 | 19.99 | 19.72 | 0.28 | 1.42% | 2024/02/22 | 1402/12/03 |
20.09 | 19.88 | 20.09 | 20 | 0.03 | 0.15% | 2024/02/21 | 1402/12/02 |
19.90 | 19.90 | 20.06 | 20.03 | 0.07 | 0.35% | 2024/02/20 | 1402/12/01 |
19.96 | 19.96 | 20.10 | 20.10 | 0.12 | 0.6% | 2024/02/17 | 1402/11/28 |
20.20 | 19.98 | 20.20 | 19.98 | 0.45 | 2.25% | 2024/02/16 | 1402/11/27 |
20.36 | 20.27 | 20.43 | 20.43 | 0.42 | 2.06% | 2024/02/15 | 1402/11/26 |
20.07 | 20.07 | 20.85 | 20.85 | 0.74 | 3.68% | 2024/02/13 | 1402/11/24 |
20.07 | 20.07 | 20.11 | 20.11 | 0.63 | 3.13% | 2024/02/12 | 1402/11/23 |
20.85 | 20.74 | 20.85 | 20.74 | 0.15 | 0.73% | 2024/02/09 | 1402/11/20 |
20.59 | 20.59 | 20.59 | 20.59 | 1.01 | 4.91% | 2024/02/08 | 1402/11/19 |
21.54 | 21.54 | 21.60 | 21.60 | 1.01 | 4.91% | 2024/02/05 | 1402/11/16 |