بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.41 | 13.41 | 13.41 | 13.41 | 3.18 | 23.71% | 2023/06/19 | 1402/03/29 |
16.59 | 16.59 | 16.59 | 16.59 | 0.09 | 0.54% | 2023/05/22 | 1402/03/01 |
16.68 | 16.68 | 16.68 | 16.68 | 1.35 | 8.09% | 2023/05/13 | 1402/02/23 |
18.03 | 18.03 | 18.03 | 18.03 | 0.13 | 0.73% | 2023/05/08 | 1402/02/18 |
17.90 | 17.90 | 17.90 | 17.90 | 0.74 | 4.13% | 2023/05/05 | 1402/02/15 |
18.64 | 18.64 | 18.64 | 18.64 | 1.02 | 5.47% | 2023/04/29 | 1402/02/09 |
19.50 | 19.50 | 19.66 | 19.66 | 0.3 | 1.55% | 2023/04/25 | 1402/02/05 |
19.36 | 19.36 | 19.36 | 19.36 | 1.06 | 5.48% | 2023/04/23 | 1402/02/03 |
20.06 | 20.06 | 20.42 | 20.42 | 0.94 | 4.83% | 2023/04/02 | 1402/01/13 |
19.48 | 19.48 | 19.48 | 19.48 | 0.57 | 3.01% | 2023/02/07 | 1401/11/18 |
18.91 | 18.91 | 18.91 | 18.91 | 1.84 | 10.78% | 2023/02/06 | 1401/11/17 |
17.07 | 17.07 | 17.07 | 17.07 | 0.34 | 1.99% | 2023/01/30 | 1401/11/10 |
17.41 | 17.41 | 17.41 | 17.41 | 5.36 | 30.79% | 2023/01/27 | 1401/11/07 |
23.42 | 22.68 | 23.42 | 22.77 | 1.57 | 7.41% | 2023/01/03 | 1401/10/13 |
19.89 | 19.89 | 21.44 | 21.20 | 2.03 | 10.59% | 2022/11/15 | 1401/08/24 |
19.17 | 19.17 | 19.17 | 19.17 | 0.74 | 4.02% | 2022/11/09 | 1401/08/18 |
18.43 | 18.43 | 18.43 | 18.43 | 0.17 | 0.93% | 2022/11/07 | 1401/08/16 |
18.26 | 18.26 | 18.26 | 18.26 | 0.04 | 0.22% | 2022/10/31 | 1401/08/09 |
18.22 | 18.22 | 18.22 | 18.22 | 1.35 | 7.41% | 2022/10/30 | 1401/08/08 |
19.57 | 19.57 | 19.57 | 19.57 | 1.31 | 6.69% | 2022/10/27 | 1401/08/05 |
20.88 | 20.88 | 20.88 | 20.88 | 2.35 | 12.68% | 2022/10/26 | 1401/08/04 |
18.53 | 18.53 | 18.53 | 18.53 | 0.16 | 0.86% | 2022/10/20 | 1401/07/28 |
19.24 | 18.39 | 19.24 | 18.69 | 0.73 | 3.91% | 2022/10/19 | 1401/07/27 |
19.42 | 19.42 | 19.42 | 19.42 | 0.56 | 2.88% | 2022/10/18 | 1401/07/26 |
20.49 | 19.98 | 20.49 | 19.98 | 1.49 | 7.46% | 2022/10/17 | 1401/07/25 |
21.47 | 21.47 | 21.47 | 21.47 | 1.33 | 6.6% | 2022/10/15 | 1401/07/23 |
20.14 | 20.14 | 20.14 | 20.14 | 1.16 | 6.11% | 2022/10/11 | 1401/07/19 |
19.08 | 18.44 | 19.08 | 18.98 | 1.16 | 6.11% | 2022/10/03 | 1401/07/11 |