بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.59 | 11.59 | 11.69 | 11.69 | 0.06 | 0.52% | 2024/04/24 | 1403/02/05 |
11.94 | 11.60 | 11.94 | 11.63 | 0.46 | 3.96% | 2024/04/23 | 1403/02/04 |
12.19 | 12.06 | 12.19 | 12.09 | 0.08 | 0.66% | 2024/04/22 | 1403/02/03 |
12.26 | 12.17 | 12.30 | 12.17 | 0.11 | 0.9% | 2024/04/19 | 1403/01/31 |
12.19 | 12.15 | 12.29 | 12.24 | 0.18 | 1.49% | 2024/04/18 | 1403/01/30 |
11.98 | 11.98 | 12.17 | 12.06 | - | - | 2024/04/17 | 1403/01/29 |
11.86 | 11.86 | 12.06 | 11.99 | 0.2 | 1.7% | 2024/04/16 | 1403/01/28 |
11.44 | 11.44 | 11.79 | 11.79 | 0.55 | 4.89% | 2024/04/15 | 1403/01/27 |
11.24 | 11.24 | 11.24 | 11.24 | 0.04 | 0.36% | 2024/04/12 | 1403/01/24 |
11.28 | 11.28 | 11.28 | 11.28 | 0.1 | 0.89% | 2024/04/11 | 1403/01/23 |
11.27 | 11.16 | 11.27 | 11.18 | 0.31 | 2.85% | 2024/04/10 | 1403/01/22 |
10.87 | 10.87 | 10.87 | 10.87 | 0.05 | 0.46% | 2024/04/09 | 1403/01/21 |
10.92 | 10.92 | 10.92 | 10.92 | 0.01 | 0.09% | 2024/04/06 | 1403/01/18 |
11.09 | 10.93 | 11.09 | 10.93 | 0.05 | 0.46% | 2024/04/05 | 1403/01/17 |
10.64 | 10.64 | 10.98 | 10.98 | 0.5 | 4.77% | 2024/04/01 | 1403/01/13 |
10.48 | 10.48 | 10.48 | 10.48 | 0.01 | 0.1% | 2024/03/29 | 1403/01/10 |
10.60 | 10.49 | 10.60 | 10.49 | 0.27 | 2.57% | 2024/03/28 | 1403/01/09 |
10.87 | 10.76 | 10.87 | 10.76 | 0.14 | 1.3% | 2024/03/27 | 1403/01/08 |
10.89 | 10.89 | 10.90 | 10.90 | 0.05 | 0.46% | 2024/03/26 | 1403/01/07 |
10.89 | 10.85 | 10.90 | 10.85 | 0.03 | 0.28% | 2024/03/25 | 1403/01/06 |
10.87 | 10.87 | 10.88 | 10.88 | 0.16 | 1.49% | 2024/03/22 | 1403/01/03 |
11.56 | 10.72 | 11.56 | 10.72 | 0.74 | 6.9% | 2024/03/19 | 1402/12/29 |
11.49 | 11.49 | 11.49 | 11.49 | 0.03 | 0.26% | 2024/03/18 | 1402/12/28 |
11.52 | 11.52 | 11.52 | 11.52 | 0.03 | 0.26% | 2024/03/16 | 1402/12/26 |
11.38 | 11.38 | 11.49 | 11.49 | - | - | 2024/03/14 | 1402/12/24 |
11.24 | 11.13 | 11.24 | 11.13 | 0.36 | 3.23% | 2024/03/13 | 1402/12/23 |