بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.55 | 11.55 | 11.70 | 11.70 | - | - | 2024/04/17 | 1403/01/29 |
11.59 | 11.51 | 11.61 | 11.51 | 0.09 | 0.78% | 2024/04/16 | 1403/01/28 |
11.45 | 11.39 | 11.60 | 11.60 | - | - | 2024/04/15 | 1403/01/27 |
11.40 | 11.40 | 11.62 | 11.60 | 0.4 | 3.57% | 2024/04/12 | 1403/01/24 |
11.29 | 11.20 | 11.31 | 11.20 | 0.03 | 0.27% | 2024/04/11 | 1403/01/23 |
11.12 | 11.12 | 11.17 | 11.17 | 0.23 | 2.1% | 2024/04/10 | 1403/01/22 |
10.95 | 10.94 | 10.98 | 10.94 | 0.05 | 0.46% | 2024/04/08 | 1403/01/20 |
10.99 | 10.85 | 11.06 | 10.89 | 0.15 | 1.4% | 2024/04/05 | 1403/01/17 |
10.77 | 10.65 | 10.77 | 10.74 | 0.08 | 0.75% | 2024/04/04 | 1403/01/16 |
10.73 | 10.65 | 10.73 | 10.66 | 0.11 | 1.03% | 2024/04/03 | 1403/01/15 |
10.75 | 10.75 | 10.82 | 10.77 | 0.57 | 5.59% | 2024/04/02 | 1403/01/14 |
10.20 | 10.20 | 10.20 | 10.20 | 0.03 | 0.29% | 2024/03/29 | 1403/01/10 |
10.25 | 10.17 | 10.25 | 10.17 | 0.23 | 2.26% | 2024/03/28 | 1403/01/09 |
10.40 | 10.40 | 10.40 | 10.40 | 0.07 | 0.67% | 2024/03/27 | 1403/01/08 |
10.58 | 10.47 | 10.58 | 10.47 | 0.05 | 0.48% | 2024/03/26 | 1403/01/07 |
10.51 | 10.51 | 10.52 | 10.52 | 0.08 | 0.77% | 2024/03/25 | 1403/01/06 |
10.44 | 10.44 | 10.44 | 10.44 | 0.21 | 2.01% | 2024/03/22 | 1403/01/03 |
10.73 | 10.65 | 10.73 | 10.65 | 0.09 | 0.85% | 2024/03/19 | 1402/12/29 |
10.54 | 10.54 | 10.69 | 10.69 | 0.03 | 0.28% | 2024/03/18 | 1402/12/28 |
10.68 | 10.68 | 10.80 | 10.72 | 0.01 | 0.09% | 2024/03/14 | 1402/12/24 |
10.46 | 10.46 | 10.46 | 10.46 | 0.11 | 1.05% | 2024/03/13 | 1402/12/23 |
10.57 | 10.57 | 10.57 | 10.57 | 0.03 | 0.28% | 2024/03/12 | 1402/12/22 |
10.60 | 10.60 | 10.60 | 10.60 | 0.15 | 1.44% | 2024/03/11 | 1402/12/21 |
10.48 | 10.45 | 10.48 | 10.45 | 0.01 | 0.1% | 2024/03/08 | 1402/12/18 |
10.75 | 10.46 | 10.75 | 10.46 | 0.14 | 1.34% | 2024/03/06 | 1402/12/16 |
10.53 | 10.53 | 10.60 | 10.60 | 0.03 | 0.28% | 2024/03/04 | 1402/12/14 |