بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
68.38 | 65.64 | 68.62 | 65.64 | 2.77 | 4.22% | 2024/04/23 | 1403/02/04 |
70.54 | 68.41 | 70.54 | 68.41 | 3.91 | 5.72% | 2024/04/22 | 1403/02/03 |
73.08 | 70.67 | 73.25 | 72.32 | 0.15 | 0.21% | 2024/04/19 | 1403/01/31 |
74.33 | 72.12 | 74.33 | 73.37 | 1.15 | 1.57% | 2024/04/18 | 1403/01/30 |
72 | 72 | 75.86 | 74.52 | - | - | 2024/04/17 | 1403/01/29 |
75.82 | 71.70 | 76.57 | 71.70 | 3.2 | 4.46% | 2024/04/16 | 1403/01/28 |
74.25 | 74.04 | 74.90 | 74.90 | 4.7 | 6.7% | 2024/04/15 | 1403/01/27 |
70.20 | 70.20 | 70.20 | 70.20 | 0.1 | 0.14% | 2024/04/14 | 1403/01/26 |
72.05 | 70.10 | 72.67 | 70.10 | 2.23 | 3.18% | 2024/04/12 | 1403/01/24 |
136.87 | 68.70 | 137.42 | 72.33 | 66.12 | 91.41% | 2024/04/11 | 1403/01/23 |
134.36 | 134.35 | 138.45 | 138.45 | 2.48 | 1.82% | 2024/04/10 | 1403/01/22 |
138.90 | 132.02 | 140.39 | 135.97 | 2.54 | 1.87% | 2024/04/09 | 1403/01/21 |
143.45 | 138.51 | 143.45 | 138.51 | 11.02 | 7.96% | 2024/04/08 | 1403/01/20 |
149.53 | 149.53 | 149.53 | 149.53 | 0.75 | 0.5% | 2024/04/06 | 1403/01/18 |
148.50 | 141.73 | 148.78 | 148.78 | 0.94 | 0.63% | 2024/04/05 | 1403/01/17 |
138.10 | 138.10 | 149.88 | 149.72 | 10.99 | 7.92% | 2024/04/04 | 1403/01/16 |
137.80 | 134.35 | 138.73 | 138.73 | 2.26 | 1.66% | 2024/04/03 | 1403/01/15 |
144.42 | 134.11 | 145.74 | 136.47 | 20.23 | 14.82% | 2024/04/01 | 1403/01/13 |
156.46 | 156.46 | 156.70 | 156.70 | 1.6 | 1.03% | 2024/03/29 | 1403/01/10 |
162.04 | 150.43 | 162.04 | 155.10 | 6.58 | 4.24% | 2024/03/28 | 1403/01/09 |
149.68 | 149.68 | 162.44 | 161.68 | 11.78 | 7.86% | 2024/03/27 | 1403/01/08 |
147.50 | 146.75 | 149.90 | 149.90 | 0.68 | 0.46% | 2024/03/26 | 1403/01/07 |
145.96 | 145.16 | 149.22 | 149.22 | 3.21 | 2.2% | 2024/03/25 | 1403/01/06 |
146.58 | 146.01 | 146.58 | 146.01 | - | - | 2024/03/23 | 1403/01/04 |
143.09 | 142.21 | 147.12 | 145.40 | 8.64 | 6.32% | 2024/03/22 | 1403/01/03 |
142.44 | 134.95 | 142.44 | 136.76 | 5.91 | 4.32% | 2024/03/19 | 1402/12/29 |