بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.74 | 7.74 | 7.80 | 7.80 | 0.09 | 1.17% | 2024/04/24 | 1403/02/05 |
7.61 | 7.61 | 7.71 | 7.71 | 0.2 | 2.66% | 2024/04/23 | 1403/02/04 |
7.76 | 7.51 | 7.76 | 7.51 | 0.13 | 1.73% | 2024/04/22 | 1403/02/03 |
7.60 | 7.50 | 7.64 | 7.64 | 0.02 | 0.26% | 2024/04/19 | 1403/01/31 |
7.59 | 7.50 | 7.66 | 7.66 | 0.04 | 0.52% | 2024/04/18 | 1403/01/30 |
7.61 | 7.49 | 7.62 | 7.62 | - | - | 2024/04/17 | 1403/01/29 |
7.50 | 7.50 | 7.67 | 7.59 | 0.08 | 1.07% | 2024/04/16 | 1403/01/28 |
7.26 | 7.26 | 7.51 | 7.51 | 0.06 | 0.81% | 2024/04/15 | 1403/01/27 |
7.25 | 7.25 | 7.45 | 7.45 | 0.32 | 4.49% | 2024/04/12 | 1403/01/24 |
7.13 | 7.13 | 7.25 | 7.13 | 0.03 | 0.42% | 2024/04/11 | 1403/01/23 |
6.97 | 6.97 | 7.16 | 7.16 | 0.21 | 3.02% | 2024/04/10 | 1403/01/22 |
6.95 | 6.95 | 6.95 | 6.95 | 0.01 | 0.14% | 2024/04/09 | 1403/01/21 |
6.94 | 6.94 | 6.94 | 6.94 | 0.05 | 0.72% | 2024/04/08 | 1403/01/20 |
6.99 | 6.99 | 6.99 | 6.99 | 0.01 | 0.14% | 2024/04/06 | 1403/01/18 |
7.07 | 6.98 | 7.10 | 6.98 | 0.04 | 0.57% | 2024/04/05 | 1403/01/17 |
6.96 | 6.96 | 7.02 | 7.02 | 0.07 | 1.01% | 2024/04/04 | 1403/01/16 |
6.97 | 6.95 | 6.97 | 6.95 | 0.13 | 1.87% | 2024/04/03 | 1403/01/15 |
6.97 | 6.96 | 7.08 | 7.08 | 0.14 | 2.02% | 2024/04/01 | 1403/01/13 |
6.95 | 6.94 | 6.95 | 6.94 | - | - | 2024/03/29 | 1403/01/10 |
6.99 | 6.94 | 6.99 | 6.94 | 0.11 | 1.59% | 2024/03/28 | 1403/01/09 |
7.17 | 7.05 | 7.17 | 7.05 | 0.11 | 1.56% | 2024/03/27 | 1403/01/08 |
7.17 | 7.16 | 7.17 | 7.16 | 0.04 | 0.56% | 2024/03/26 | 1403/01/07 |
7.14 | 7.12 | 7.14 | 7.12 | 0.01 | 0.14% | 2024/03/25 | 1403/01/06 |
7.11 | 7.11 | 7.11 | 7.11 | - | - | 2024/03/23 | 1403/01/04 |
7.18 | 7.18 | 7.18 | 7.18 | 0.16 | 2.23% | 2024/03/22 | 1403/01/03 |
7.27 | 7.27 | 7.40 | 7.34 | 0.23 | 3.23% | 2024/03/19 | 1402/12/29 |