بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.21 | 23.18 | 23.27 | 23.24 | 0.01 | 0.04% | 2024/03/28 | 1403/01/09 |
23.34 | 23.22 | 23.34 | 23.23 | 0.2 | 0.86% | 2024/03/27 | 1403/01/08 |
23.40 | 23.35 | 23.45 | 23.43 | - | - | 2024/03/26 | 1403/01/07 |
23.28 | 23.28 | 23.43 | 23.43 | 0.16 | 0.69% | 2024/03/25 | 1403/01/06 |
23.27 | 23.27 | 23.27 | 23.27 | - | - | 2024/03/23 | 1403/01/04 |
23.47 | 23.27 | 23.47 | 23.28 | 0.42 | 1.8% | 2024/03/22 | 1403/01/03 |
23.85 | 23.70 | 23.86 | 23.70 | 0.25 | 1.07% | 2024/03/19 | 1402/12/29 |
23.82 | 23.80 | 23.90 | 23.86 | 0.06 | 0.25% | 2024/03/18 | 1402/12/28 |
23.80 | 23.80 | 23.80 | 23.80 | 0.02 | 0.08% | 2024/03/16 | 1402/12/26 |
23.36 | 23.36 | 23.82 | 23.78 | 0.1 | 0.42% | 2024/03/14 | 1402/12/24 |
23.22 | 23.22 | 23.32 | 23.32 | 0.05 | 0.21% | 2024/03/13 | 1402/12/23 |
23.04 | 23.04 | 23.27 | 23.27 | 0.2 | 0.87% | 2024/03/12 | 1402/12/22 |
22.99 | 22.99 | 23.07 | 23.07 | 0.12 | 0.52% | 2024/03/11 | 1402/12/21 |
22.97 | 22.95 | 22.97 | 22.95 | - | - | 2024/03/09 | 1402/12/19 |
22.99 | 22.93 | 22.99 | 22.95 | 0.1 | 0.44% | 2024/03/08 | 1402/12/18 |
23.14 | 22.97 | 23.14 | 23.05 | 0.41 | 1.78% | 2024/03/06 | 1402/12/16 |
23.30 | 23.30 | 23.46 | 23.46 | 0.29 | 1.25% | 2024/03/04 | 1402/12/14 |
23.30 | 23.29 | 23.35 | 23.35 | 0.03 | 0.13% | 2024/03/02 | 1402/12/12 |
23.55 | 23.32 | 23.65 | 23.32 | 0.15 | 0.64% | 2024/03/01 | 1402/12/11 |
23.60 | 23.47 | 23.60 | 23.47 | 0.19 | 0.81% | 2024/02/29 | 1402/12/10 |
23.75 | 23.66 | 23.75 | 23.66 | 0.02 | 0.08% | 2024/02/28 | 1402/12/09 |
23.66 | 23.66 | 23.68 | 23.68 | 0.05 | 0.21% | 2024/02/27 | 1402/12/08 |
23.61 | 23.61 | 23.76 | 23.73 | 0.18 | 0.76% | 2024/02/26 | 1402/12/07 |
23.65 | 23.55 | 23.65 | 23.55 | 0.01 | 0.04% | 2024/02/24 | 1402/12/05 |
23.79 | 23.56 | 23.79 | 23.56 | 0.22 | 0.93% | 2024/02/23 | 1402/12/04 |
23.74 | 23.73 | 23.80 | 23.78 | 0.22 | 0.93% | 2024/02/22 | 1402/12/03 |