بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.88 | 29.88 | 29.88 | 29.88 | 1.05 | 3.51% | 2023/06/19 | 1402/03/29 |
30.93 | 30.93 | 30.93 | 30.93 | 2.15 | 7.47% | 2023/05/22 | 1402/03/01 |
28.78 | 28.78 | 28.78 | 28.78 | 0.41 | 1.42% | 2023/05/13 | 1402/02/23 |
29.19 | 29.19 | 29.19 | 29.19 | 0.7 | 2.46% | 2023/05/08 | 1402/02/18 |
28.49 | 28.49 | 28.49 | 28.49 | 0.64 | 2.3% | 2023/05/05 | 1402/02/15 |
27.85 | 27.85 | 27.85 | 27.85 | 0.18 | 0.65% | 2023/04/29 | 1402/02/09 |
27.61 | 27.61 | 28.17 | 28.03 | 0.94 | 3.35% | 2023/04/25 | 1402/02/05 |
28.97 | 28.97 | 28.97 | 28.97 | 1.28 | 4.62% | 2023/04/23 | 1402/02/03 |
27.96 | 27.49 | 27.96 | 27.69 | 1.35 | 4.88% | 2023/04/02 | 1402/01/13 |
29.04 | 29.04 | 29.04 | 29.04 | 0.48 | 1.68% | 2023/02/07 | 1401/11/18 |
28.56 | 28.56 | 28.56 | 28.56 | 0.07 | 0.25% | 2023/02/06 | 1401/11/17 |
28.63 | 28.63 | 28.63 | 28.63 | 0.39 | 1.38% | 2023/01/30 | 1401/11/10 |
28.24 | 28.24 | 28.24 | 28.24 | 2.34 | 8.29% | 2023/01/27 | 1401/11/07 |
31.35 | 30.56 | 31.35 | 30.58 | 1.62 | 5.3% | 2023/01/03 | 1401/10/13 |
33.38 | 32.20 | 33.38 | 32.20 | 4.67 | 14.5% | 2022/11/15 | 1401/08/24 |
36.87 | 36.87 | 36.87 | 36.87 | 0.98 | 2.66% | 2022/11/09 | 1401/08/18 |
37.85 | 37.85 | 37.85 | 37.85 | 1.87 | 5.2% | 2022/11/07 | 1401/08/16 |
35.98 | 35.98 | 35.98 | 35.98 | 0.2 | 0.56% | 2022/10/31 | 1401/08/09 |
36.18 | 36.18 | 36.18 | 36.18 | 1.31 | 3.76% | 2022/10/30 | 1401/08/08 |
34.87 | 34.87 | 34.87 | 34.87 | 0.76 | 2.18% | 2022/10/27 | 1401/08/05 |
35.63 | 35.63 | 35.63 | 35.63 | 1.26 | 3.54% | 2022/10/26 | 1401/08/04 |
36.89 | 36.89 | 36.89 | 36.89 | 0.41 | 1.12% | 2022/10/20 | 1401/07/28 |
35.67 | 35.67 | 36.48 | 36.48 | 2.08 | 6.05% | 2022/10/19 | 1401/07/27 |
34.40 | 34.40 | 34.40 | 34.40 | 0.11 | 0.32% | 2022/10/18 | 1401/07/26 |
34.61 | 34.51 | 34.61 | 34.51 | 0.32 | 0.94% | 2022/10/17 | 1401/07/25 |
34.19 | 34.19 | 34.19 | 34.19 | 0.84 | 2.52% | 2022/10/15 | 1401/07/23 |
33.35 | 33.35 | 33.35 | 33.35 | 2.56 | 8.31% | 2022/10/11 | 1401/07/19 |
30.81 | 30.57 | 30.91 | 30.79 | 2.56 | 8.31% | 2022/10/03 | 1401/07/11 |