بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.91 | 32.31 | 33.47 | 33.15 | 0.29 | 0.88% | 2024/04/19 | 1403/01/31 |
32.47 | 31.48 | 33.01 | 32.86 | 0.633 | 1.96% | 2024/04/18 | 1403/01/30 |
31.70 | 31.05 | 32.49 | 32.2270 | - | - | 2024/04/17 | 1403/01/29 |
31.33 | 31.22 | 32.20 | 31.71 | 0.12 | 0.38% | 2024/04/16 | 1403/01/28 |
29.74 | 29.74 | 31.59 | 31.59 | 1.57 | 5.23% | 2024/04/15 | 1403/01/27 |
28.45 | 28.45 | 30.17 | 30.02 | 1.55 | 5.44% | 2024/04/12 | 1403/01/24 |
29.0750 | 28.32 | 29.2980 | 28.47 | 0.54 | 1.9% | 2024/04/11 | 1403/01/23 |
26.88 | 26.88 | 29.0320 | 29.01 | 1.835 | 6.75% | 2024/04/10 | 1403/01/22 |
27.17 | 26.96 | 27.62 | 27.1750 | 0.145 | 0.54% | 2024/04/09 | 1403/01/21 |
27.2120 | 27.03 | 27.4420 | 27.03 | 0.59 | 2.18% | 2024/04/08 | 1403/01/20 |
27.62 | 27.62 | 27.62 | 27.62 | 0.002 | 0.01% | 2024/04/06 | 1403/01/18 |
27.91 | 27.1980 | 27.93 | 27.6220 | 0.152 | 0.55% | 2024/04/05 | 1403/01/17 |
27.05 | 26.15 | 27.47 | 27.47 | 0.56 | 2.08% | 2024/04/04 | 1403/01/16 |
27.5450 | 26.89 | 27.73 | 26.91 | 0.848 | 3.15% | 2024/04/03 | 1403/01/15 |
25.50 | 25.50 | 27.92 | 27.7580 | 2.378 | 9.37% | 2024/04/01 | 1403/01/13 |
25.36 | 25.36 | 25.38 | 25.38 | 0.046 | 0.18% | 2024/03/29 | 1403/01/10 |
25.59 | 24.85 | 25.63 | 25.3340 | 0.696 | 2.75% | 2024/03/28 | 1403/01/09 |
27.39 | 26.03 | 27.39 | 26.03 | 0.85 | 3.27% | 2024/03/27 | 1403/01/08 |
27.11 | 26.75 | 27.19 | 26.88 | 0.02 | 0.07% | 2024/03/26 | 1403/01/07 |
26.7450 | 26.7450 | 26.86 | 26.86 | 0.43 | 1.6% | 2024/03/25 | 1403/01/06 |
27.0380 | 27.0380 | 27.32 | 27.29 | - | - | 2024/03/23 | 1403/01/04 |
26.03 | 26.03 | 27.1750 | 26.97 | 0.81 | 3.1% | 2024/03/22 | 1403/01/03 |
29.60 | 26.12 | 29.9750 | 26.16 | 3.09 | 11.81% | 2024/03/19 | 1402/12/29 |
29.3320 | 29.03 | 29.3320 | 29.27 | 0.2 | 0.69% | 2024/03/18 | 1402/12/28 |
29.07 | 29.07 | 29.07 | 29.07 | 0.09 | 0.31% | 2024/03/16 | 1402/12/26 |
27.90 | 27.68 | 29.80 | 28.98 | 0.48 | 1.66% | 2024/03/14 | 1402/12/24 |