بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59.78 | 59.78 | 59.78 | 59.78 | 4.81 | 8.75% | 2023/06/19 | 1402/03/29 |
54.97 | 54.97 | 54.97 | 54.97 | 0.02 | 0.04% | 2023/05/22 | 1402/03/01 |
54.95 | 54.95 | 54.95 | 54.95 | 1.62 | 2.95% | 2023/05/13 | 1402/02/23 |
56.57 | 56.57 | 56.57 | 56.57 | 0.29 | 0.51% | 2023/05/08 | 1402/02/18 |
56.86 | 56.86 | 56.86 | 56.86 | 2.4 | 4.22% | 2023/05/05 | 1402/02/15 |
59.26 | 59.26 | 59.26 | 59.26 | 3.93 | 7.1% | 2023/04/29 | 1402/02/09 |
56.57 | 55.33 | 56.57 | 55.33 | 2.68 | 4.84% | 2023/04/25 | 1402/02/05 |
58.01 | 58.01 | 58.01 | 58.01 | 0.74 | 1.29% | 2023/04/23 | 1402/02/03 |
55.55 | 55.55 | 57.27 | 57.27 | 3.97 | 6.93% | 2023/04/02 | 1402/01/13 |
61.24 | 61.24 | 61.24 | 61.24 | 1.45 | 2.43% | 2023/02/07 | 1401/11/18 |
59.79 | 59.79 | 59.79 | 59.79 | 0.36 | 0.61% | 2023/02/06 | 1401/11/17 |
59.43 | 59.43 | 59.43 | 59.43 | 1.01 | 1.7% | 2023/01/30 | 1401/11/10 |
60.44 | 60.44 | 60.44 | 60.44 | 4.03 | 7.14% | 2023/01/27 | 1401/11/07 |
56.63 | 56.39 | 57.85 | 56.41 | 3.75 | 6.65% | 2023/01/03 | 1401/10/13 |
60.02 | 59.73 | 60.32 | 60.16 | 5.49 | 10.04% | 2022/11/15 | 1401/08/24 |
54.67 | 54.67 | 54.67 | 54.67 | 1.7 | 3.11% | 2022/11/09 | 1401/08/18 |
56.37 | 56.37 | 56.37 | 56.37 | 0.32 | 0.57% | 2022/11/07 | 1401/08/16 |
56.05 | 56.05 | 56.05 | 56.05 | 0.05 | 0.09% | 2022/10/31 | 1401/08/09 |
56 | 56 | 56 | 56 | 3.27 | 6.2% | 2022/10/30 | 1401/08/08 |
52.73 | 52.73 | 52.73 | 52.73 | 0.97 | 1.87% | 2022/10/27 | 1401/08/05 |
51.76 | 51.76 | 51.76 | 51.76 | 6.95 | 15.51% | 2022/10/26 | 1401/08/04 |
44.81 | 44.81 | 44.81 | 44.81 | 0.51 | 1.14% | 2022/10/20 | 1401/07/28 |
45.26 | 45.26 | 46.44 | 45.32 | 0.49 | 1.08% | 2022/10/19 | 1401/07/27 |
45.81 | 45.81 | 45.81 | 45.81 | 0.23 | 0.5% | 2022/10/18 | 1401/07/26 |
44.26 | 44.26 | 46.04 | 46.04 | 3.96 | 9.41% | 2022/10/17 | 1401/07/25 |
42.08 | 42.08 | 42.08 | 42.08 | 1.73 | 4.29% | 2022/10/15 | 1401/07/23 |
40.35 | 40.35 | 40.35 | 40.35 | 4.34 | 10.76% | 2022/10/11 | 1401/07/19 |
41.64 | 41.64 | 45.11 | 44.69 | 4.34 | 10.76% | 2022/10/03 | 1401/07/11 |