تاریخچه ProShares Ultra Silver
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.50 | 30.50 | 30.50 | 30.50 | 1.07 | 3.64% | 2023/06/19 | 1402/03/29 |
29.43 | 29.43 | 29.43 | 29.43 | 0.97 | 3.3% | 2023/05/22 | 1402/03/01 |
30.40 | 30.40 | 30.40 | 30.40 | 4.42 | 14.54% | 2023/05/13 | 1402/02/23 |
34.82 | 34.82 | 34.82 | 34.82 | 0.34 | 0.98% | 2023/05/08 | 1402/02/18 |
35.16 | 35.16 | 35.16 | 35.16 | 1.65 | 4.92% | 2023/05/05 | 1402/02/15 |
33.51 | 33.51 | 33.51 | 33.51 | 0.59 | 1.79% | 2023/04/29 | 1402/02/09 |
33.39 | 32.84 | 33.39 | 32.92 | 0.6 | 1.82% | 2023/04/25 | 1402/02/05 |
33.52 | 33.52 | 33.52 | 33.52 | 2.66 | 8.62% | 2023/04/23 | 1402/02/03 |
31.23 | 30.77 | 31.44 | 30.86 | 3.92 | 14.55% | 2023/04/02 | 1402/01/13 |
26.94 | 26.94 | 26.94 | 26.94 | 0.21 | 0.78% | 2023/02/07 | 1401/11/18 |
27.15 | 27.15 | 27.15 | 27.15 | 3.79 | 13.96% | 2023/02/06 | 1401/11/17 |
30.94 | 30.94 | 30.94 | 30.94 | 0.18 | 0.59% | 2023/01/30 | 1401/11/10 |
30.76 | 30.76 | 30.76 | 30.76 | 0.67 | 2.18% | 2023/01/27 | 1401/11/07 |
32.02 | 31.43 | 32.25 | 31.43 | 5.25 | 20.05% | 2023/01/03 | 1401/10/13 |
26.47 | 26.16 | 26.47 | 26.18 | 1.11 | 4.43% | 2022/11/15 | 1401/08/24 |
25.07 | 25.07 | 25.07 | 25.07 | 0.55 | 2.24% | 2022/11/09 | 1401/08/18 |
24.52 | 24.52 | 24.52 | 24.52 | 3.84 | 18.57% | 2022/11/07 | 1401/08/16 |
20.68 | 20.68 | 20.68 | 20.68 | 0.02 | 0.1% | 2022/10/31 | 1401/08/09 |
20.66 | 20.66 | 20.66 | 20.66 | 0.89 | 4.31% | 2022/10/30 | 1401/08/08 |
21.55 | 21.55 | 21.55 | 21.55 | 0.03 | 0.14% | 2022/10/27 | 1401/08/05 |
21.52 | 21.52 | 21.52 | 21.52 | 1.92 | 9.8% | 2022/10/26 | 1401/08/04 |
19.60 | 19.60 | 19.60 | 19.60 | 0.33 | 1.68% | 2022/10/20 | 1401/07/28 |
19.24 | 19.24 | 20.12 | 19.93 | 0.18 | 0.91% | 2022/10/19 | 1401/07/27 |
19.75 | 19.75 | 19.75 | 19.75 | 0.11 | 0.56% | 2022/10/18 | 1401/07/26 |
19.52 | 19.52 | 19.86 | 19.86 | 1.07 | 5.69% | 2022/10/17 | 1401/07/25 |
18.79 | 18.79 | 18.79 | 18.79 | 2.13 | 11.34% | 2022/10/15 | 1401/07/23 |
20.92 | 20.92 | 20.92 | 20.92 | 4.5 | 21.51% | 2022/10/11 | 1401/07/19 |
24.67 | 24.67 | 25.77 | 25.42 | 4.5 | 21.51% | 2022/10/03 | 1401/07/11 |