بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
92.20 | 92.20 | 92.20 | 92.20 | 0.88 | 0.95% | 2024/04/18 | 1403/01/30 |
93.60 | 92.52 | 93.60 | 93.08 | 0.03 | 0.03% | 2024/04/17 | 1403/01/29 |
93.05 | 93.05 | 93.05 | 93.05 | 1.46 | 1.57% | 2024/04/16 | 1403/01/28 |
95.61 | 94.51 | 95.61 | 94.51 | 1.28 | 1.37% | 2024/04/15 | 1403/01/27 |
93.23 | 93.23 | 93.23 | 93.23 | 3.33 | 3.57% | 2024/04/13 | 1403/01/25 |
97.18 | 96.56 | 97.18 | 96.56 | 0.41 | 0.42% | 2024/04/11 | 1403/01/23 |
99.23 | 96.97 | 99.23 | 96.97 | 1.46 | 1.51% | 2024/04/10 | 1403/01/22 |
98.43 | 98.43 | 98.43 | 98.43 | 0.35 | 0.36% | 2024/04/09 | 1403/01/21 |
98.78 | 98.78 | 98.78 | 98.78 | 0.74 | 0.75% | 2024/04/08 | 1403/01/20 |
99.52 | 99.52 | 99.52 | 99.52 | 0.24 | 0.24% | 2024/04/06 | 1403/01/18 |
97.76 | 97.76 | 99.28 | 99.28 | 0.55 | 0.56% | 2024/04/05 | 1403/01/17 |
100.70 | 98.73 | 100.70 | 98.73 | 2.76 | 2.8% | 2024/04/04 | 1403/01/16 |
101.66 | 101.49 | 101.66 | 101.49 | 1.08 | 1.08% | 2024/04/03 | 1403/01/15 |
104.04 | 100.22 | 104.60 | 100.41 | 5.84 | 5.82% | 2024/04/01 | 1403/01/13 |
106.26 | 106.25 | 106.26 | 106.25 | 0.03 | 0.03% | 2024/03/29 | 1403/01/10 |
105.19 | 105.19 | 106.54 | 106.22 | 1.77 | 1.69% | 2024/03/28 | 1403/01/09 |
103.23 | 103.23 | 105.43 | 104.45 | 1.17 | 1.13% | 2024/03/27 | 1403/01/08 |
102.48 | 102.48 | 103.28 | 103.28 | 0.92 | 0.9% | 2024/03/26 | 1403/01/07 |
103.06 | 102.35 | 103.06 | 102.36 | 0.52 | 0.51% | 2024/03/25 | 1403/01/06 |
102.88 | 102.88 | 102.88 | 102.88 | - | - | 2024/03/23 | 1403/01/04 |
103.68 | 102.71 | 103.68 | 102.71 | 0.93 | 0.91% | 2024/03/22 | 1403/01/03 |
102.24 | 102.07 | 103.64 | 103.64 | 0.56 | 0.54% | 2024/03/19 | 1402/12/29 |
102.89 | 102.89 | 103.03 | 103.03 | 0.88 | 0.86% | 2024/03/18 | 1402/12/28 |
102.15 | 102.15 | 102.15 | 102.15 | 0.11 | 0.11% | 2024/03/16 | 1402/12/26 |
103.47 | 102 | 103.47 | 102.04 | 0.33 | 0.32% | 2024/03/14 | 1402/12/24 |
103.18 | 103.18 | 104.69 | 104.49 | 0.99 | 0.96% | 2024/03/12 | 1402/12/22 |
104.05 | 102.46 | 104.05 | 103.50 | 0.99 | 0.96% | 2024/03/11 | 1402/12/21 |