بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.77 | 40.41 | 40.77 | 40.41 | 0.4 | 0.99% | 2024/04/18 | 1403/01/30 |
40.40 | 40.40 | 40.81 | 40.81 | - | - | 2024/04/17 | 1403/01/29 |
40.70 | 40.30 | 40.70 | 40.39 | 0.21 | 0.52% | 2024/04/16 | 1403/01/28 |
40.58 | 40.58 | 40.60 | 40.60 | 0.74 | 1.82% | 2024/04/15 | 1403/01/27 |
41.19 | 41.19 | 41.34 | 41.34 | 0.59 | 1.45% | 2024/04/12 | 1403/01/24 |
41.07 | 40.75 | 41.07 | 40.75 | 0.41 | 1.01% | 2024/04/11 | 1403/01/23 |
42.09 | 41.16 | 42.09 | 41.16 | 0.96 | 2.33% | 2024/04/10 | 1403/01/22 |
42.13 | 42.10 | 42.13 | 42.12 | 0.34 | 0.81% | 2024/04/09 | 1403/01/21 |
41.80 | 41.78 | 41.80 | 41.78 | 0.48 | 1.15% | 2024/04/08 | 1403/01/20 |
42.26 | 42.26 | 42.26 | 42.26 | 0.33 | 0.78% | 2024/04/06 | 1403/01/18 |
42.51 | 42.51 | 42.59 | 42.59 | 0.04 | 0.09% | 2024/04/05 | 1403/01/17 |
42.20 | 42.20 | 42.55 | 42.55 | 0.33 | 0.78% | 2024/04/04 | 1403/01/16 |
42.22 | 42.22 | 42.22 | 42.22 | 0.02 | 0.05% | 2024/04/03 | 1403/01/15 |
42.50 | 42.18 | 42.50 | 42.20 | 0.97 | 2.3% | 2024/04/01 | 1403/01/13 |
43.08 | 43.08 | 43.17 | 43.17 | 0.03 | 0.07% | 2024/03/29 | 1403/01/10 |
43.22 | 43.15 | 43.22 | 43.20 | 0.16 | 0.37% | 2024/03/28 | 1403/01/09 |
43.10 | 43.04 | 43.10 | 43.04 | 0.13 | 0.3% | 2024/03/27 | 1403/01/08 |
42.84 | 42.75 | 42.94 | 42.91 | 0.14 | 0.33% | 2024/03/26 | 1403/01/07 |
43.09 | 42.77 | 43.09 | 42.77 | 0.23 | 0.54% | 2024/03/25 | 1403/01/06 |
43 | 43 | 43 | 43 | - | - | 2024/03/23 | 1403/01/04 |
42.64 | 42.64 | 43.01 | 43.01 | 0.34 | 0.8% | 2024/03/22 | 1403/01/03 |
42.70 | 42.50 | 42.88 | 42.67 | 0.21 | 0.49% | 2024/03/19 | 1402/12/29 |
42.82 | 42.67 | 42.82 | 42.67 | 0.18 | 0.42% | 2024/03/18 | 1402/12/28 |
42.85 | 42.85 | 42.85 | 42.85 | 0.06 | 0.14% | 2024/03/16 | 1402/12/26 |
43.28 | 42.71 | 43.28 | 42.79 | 0.21 | 0.49% | 2024/03/14 | 1402/12/24 |
43.85 | 43.62 | 43.85 | 43.63 | 0.63 | 1.47% | 2024/03/13 | 1402/12/23 |