بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.66 | 17.29 | 17.66 | 17.38 | 0.21 | 1.21% | 2024/04/25 | 1403/02/06 |
17.89 | 17.54 | 17.89 | 17.59 | 0.32 | 1.82% | 2024/04/24 | 1403/02/05 |
17.98 | 17.91 | 18.06 | 17.91 | 0.03 | 0.17% | 2024/04/23 | 1403/02/04 |
17.80 | 17.77 | 17.90 | 17.88 | 0.04 | 0.22% | 2024/04/22 | 1403/02/03 |
17.81 | 17.81 | 18 | 17.92 | 0.02 | 0.11% | 2024/04/19 | 1403/01/31 |
17.90 | 17.74 | 17.90 | 17.80 | 0.25 | 1.4% | 2024/04/18 | 1403/01/30 |
17.68 | 17.67 | 18.07 | 18.05 | - | - | 2024/04/17 | 1403/01/29 |
17.88 | 17.54 | 17.88 | 17.68 | 0.12 | 0.68% | 2024/04/16 | 1403/01/28 |
17.91 | 17.75 | 17.91 | 17.80 | 0.75 | 4.21% | 2024/04/15 | 1403/01/27 |
18.37 | 18.37 | 18.68 | 18.55 | 0.16 | 0.87% | 2024/04/12 | 1403/01/24 |
18.50 | 18.18 | 18.50 | 18.39 | 0.24 | 1.31% | 2024/04/11 | 1403/01/23 |
18.82 | 18.63 | 18.82 | 18.63 | 0.64 | 3.44% | 2024/04/10 | 1403/01/22 |
18.93 | 18.93 | 19.29 | 19.27 | 0.26 | 1.37% | 2024/04/09 | 1403/01/21 |
18.90 | 18.86 | 19.01 | 19.01 | 0.01 | 0.05% | 2024/04/08 | 1403/01/20 |
19 | 19 | 19 | 19 | 0.15 | 0.79% | 2024/04/06 | 1403/01/18 |
19.30 | 19.07 | 19.45 | 19.15 | 0.26 | 1.36% | 2024/04/05 | 1403/01/17 |
19.24 | 19.24 | 19.47 | 19.41 | 0.23 | 1.2% | 2024/04/04 | 1403/01/16 |
19.30 | 18.88 | 19.30 | 19.18 | 0.05 | 0.26% | 2024/04/03 | 1403/01/15 |
19.69 | 19 | 19.69 | 19.23 | 0.97 | 5.04% | 2024/04/01 | 1403/01/13 |
20.25 | 20.20 | 20.25 | 20.20 | 0.02 | 0.1% | 2024/03/29 | 1403/01/10 |
20.22 | 20.12 | 20.38 | 20.22 | 0.04 | 0.2% | 2024/03/28 | 1403/01/09 |
19.78 | 19.78 | 20.21 | 20.18 | 0.35 | 1.77% | 2024/03/27 | 1403/01/08 |
19.73 | 19.71 | 19.83 | 19.83 | 0.11 | 0.56% | 2024/03/26 | 1403/01/07 |
19.93 | 19.71 | 19.93 | 19.72 | 0.25 | 1.27% | 2024/03/25 | 1403/01/06 |
19.97 | 19.97 | 19.97 | 19.97 | - | - | 2024/03/23 | 1403/01/04 |
19.58 | 19.50 | 19.99 | 19.98 | 0.23 | 1.16% | 2024/03/22 | 1403/01/03 |
19.58 | 19.58 | 19.75 | 19.75 | 0.23 | 1.16% | 2024/03/19 | 1402/12/29 |