بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
80.84 | 80.84 | 80.84 | 80.84 | 10.02 | 14.15% | 2023/06/19 | 1402/03/29 |
70.82 | 70.82 | 70.82 | 70.82 | 1.46 | 2.1% | 2023/05/22 | 1402/03/01 |
69.36 | 69.36 | 69.36 | 69.36 | 0.61 | 0.89% | 2023/05/13 | 1402/02/23 |
68.75 | 68.75 | 68.75 | 68.75 | 0.6 | 0.88% | 2023/05/08 | 1402/02/18 |
68.15 | 68.15 | 68.15 | 68.15 | 1.15 | 1.69% | 2023/05/05 | 1402/02/15 |
69.30 | 69.30 | 69.30 | 69.30 | 3.13 | 4.73% | 2023/04/29 | 1402/02/09 |
65.53 | 65.53 | 67.02 | 66.17 | 2.04 | 3.08% | 2023/04/25 | 1402/02/05 |
68.21 | 68.21 | 68.21 | 68.21 | 3.74 | 5.8% | 2023/04/23 | 1402/02/03 |
63.75 | 63.71 | 64.47 | 64.47 | 1.2 | 1.86% | 2023/04/02 | 1402/01/13 |
65.67 | 65.67 | 65.67 | 65.67 | 0.97 | 1.5% | 2023/02/07 | 1401/11/18 |
64.70 | 64.70 | 64.70 | 64.70 | 0.45 | 0.7% | 2023/02/06 | 1401/11/17 |
65.15 | 65.15 | 65.15 | 65.15 | 0.46 | 0.71% | 2023/01/30 | 1401/11/10 |
65.61 | 65.61 | 65.61 | 65.61 | 6.21 | 10.45% | 2023/01/27 | 1401/11/07 |
58.87 | 58.87 | 59.66 | 59.40 | 5.4 | 10% | 2023/01/03 | 1401/10/13 |
53.52 | 53.52 | 54 | 54 | 1.94 | 3.73% | 2022/11/15 | 1401/08/24 |
52.06 | 52.06 | 52.06 | 52.06 | 1.6 | 3.07% | 2022/11/09 | 1401/08/18 |
53.66 | 53.66 | 53.66 | 53.66 | 0.78 | 1.48% | 2022/11/07 | 1401/08/16 |
52.88 | 52.88 | 52.88 | 52.88 | 0.01 | 0.02% | 2022/10/31 | 1401/08/09 |
52.87 | 52.87 | 52.87 | 52.87 | 1.02 | 1.97% | 2022/10/30 | 1401/08/08 |
51.85 | 51.85 | 51.85 | 51.85 | 0.52 | 1.01% | 2022/10/27 | 1401/08/05 |
51.33 | 51.33 | 51.33 | 51.33 | 2.09 | 4.24% | 2022/10/26 | 1401/08/04 |
49.24 | 49.24 | 49.24 | 49.24 | 0.19 | 0.39% | 2022/10/20 | 1401/07/28 |
48.96 | 48.96 | 49.57 | 49.43 | 0.29 | 0.59% | 2022/10/19 | 1401/07/27 |
49.14 | 49.14 | 49.14 | 49.14 | 0.02 | 0.04% | 2022/10/18 | 1401/07/26 |
48.65 | 48.65 | 49.12 | 49.12 | 1.09 | 2.27% | 2022/10/17 | 1401/07/25 |
48.03 | 48.03 | 48.03 | 48.03 | 0.4 | 0.84% | 2022/10/15 | 1401/07/23 |
47.63 | 47.63 | 47.63 | 47.63 | 2.84 | 5.96% | 2022/10/11 | 1401/07/19 |
49.62 | 49.62 | 50.61 | 50.47 | 2.84 | 5.96% | 2022/10/03 | 1401/07/11 |