بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.89 | 16.77 | 16.98 | 16.98 | 0.1 | 0.59% | 2024/04/18 | 1403/01/30 |
16.91 | 16.75 | 16.91 | 16.88 | - | - | 2024/04/17 | 1403/01/29 |
16.90 | 16.81 | 16.90 | 16.86 | 0.11 | 0.66% | 2024/04/16 | 1403/01/28 |
16.62 | 16.62 | 16.75 | 16.75 | 0.2 | 1.21% | 2024/04/15 | 1403/01/27 |
16.34 | 16.34 | 16.55 | 16.55 | 0.14 | 0.85% | 2024/04/12 | 1403/01/24 |
16.37 | 16.36 | 16.45 | 16.41 | 0.05 | 0.31% | 2024/04/11 | 1403/01/23 |
15.89 | 15.89 | 16.36 | 16.36 | 0.39 | 2.44% | 2024/04/10 | 1403/01/22 |
15.97 | 15.97 | 15.97 | 15.97 | 0.12 | 0.75% | 2024/04/08 | 1403/01/20 |
16.09 | 16.09 | 16.09 | 16.09 | 0.03 | 0.19% | 2024/04/06 | 1403/01/18 |
16.10 | 16.10 | 16.12 | 16.12 | 0.28 | 1.77% | 2024/04/05 | 1403/01/17 |
15.86 | 15.80 | 15.86 | 15.84 | 0.32 | 2.02% | 2024/04/04 | 1403/01/16 |
16.16 | 16.16 | 16.16 | 16.16 | 0.01 | 0.06% | 2024/04/03 | 1403/01/15 |
15.78 | 15.78 | 16.17 | 16.17 | 0.46 | 2.93% | 2024/04/02 | 1403/01/14 |
15.66 | 15.66 | 15.71 | 15.71 | 0.08 | 0.51% | 2024/03/29 | 1403/01/10 |
15.73 | 15.59 | 15.73 | 15.63 | 0.14 | 0.9% | 2024/03/28 | 1403/01/09 |
16.04 | 15.77 | 16.04 | 15.77 | 0.26 | 1.65% | 2024/03/27 | 1403/01/08 |
16.03 | 16.03 | 16.03 | 16.03 | 0.06 | 0.38% | 2024/03/26 | 1403/01/07 |
15.99 | 15.97 | 15.99 | 15.97 | 0.01 | 0.06% | 2024/03/25 | 1403/01/06 |
15.98 | 15.98 | 15.98 | 15.98 | - | - | 2024/03/23 | 1403/01/04 |
15.76 | 15.76 | 15.85 | 15.85 | 0.07 | 0.44% | 2024/03/22 | 1403/01/03 |
16.50 | 15.74 | 16.50 | 15.78 | 0.61 | 3.87% | 2024/03/19 | 1402/12/29 |
16.47 | 16.42 | 16.47 | 16.42 | 0.03 | 0.18% | 2024/03/18 | 1402/12/28 |
16.23 | 16.20 | 16.58 | 16.45 | 0.02 | 0.12% | 2024/03/14 | 1402/12/24 |
16.30 | 16.22 | 16.30 | 16.22 | 0.06 | 0.37% | 2024/03/13 | 1402/12/23 |
16.23 | 16.16 | 16.28 | 16.28 | 0.04 | 0.25% | 2024/03/12 | 1402/12/22 |
16.24 | 16.24 | 16.24 | 16.24 | 0.04 | 0.25% | 2024/03/11 | 1402/12/21 |