بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.35 | 21.32 | 21.53 | 21.46 | 0.14 | 0.66% | 2024/04/24 | 1403/02/05 |
21.70 | 21.26 | 21.70 | 21.32 | 0.35 | 1.64% | 2024/04/23 | 1403/02/04 |
21.82 | 21.60 | 21.91 | 21.67 | 0.27 | 1.25% | 2024/04/22 | 1403/02/03 |
21.97 | 21.83 | 22.10 | 21.94 | 0.09 | 0.41% | 2024/04/19 | 1403/01/31 |
21.87 | 21.65 | 21.99 | 21.96 | 0.15 | 0.69% | 2024/04/18 | 1403/01/30 |
21.54 | 21.54 | 21.87 | 21.81 | 0.12 | 0.55% | 2024/04/17 | 1403/01/29 |
21.60 | 21.58 | 21.80 | 21.69 | 0.03 | 0.14% | 2024/04/16 | 1403/01/28 |
21.22 | 21.22 | 21.66 | 21.66 | 0.37 | 1.74% | 2024/04/15 | 1403/01/27 |
21.07 | 21.07 | 21.33 | 21.29 | 0.38 | 1.82% | 2024/04/12 | 1403/01/24 |
21.05 | 20.87 | 21.11 | 20.91 | 0.13 | 0.62% | 2024/04/11 | 1403/01/23 |
20.50 | 20.50 | 21.05 | 21.04 | 0.47 | 2.28% | 2024/04/10 | 1403/01/22 |
20.57 | 20.51 | 20.68 | 20.57 | 0.03 | 0.15% | 2024/04/09 | 1403/01/21 |
20.57 | 20.53 | 20.63 | 20.54 | 0.14 | 0.68% | 2024/04/08 | 1403/01/20 |
20.75 | 20.57 | 20.75 | 20.68 | 0.05 | 0.24% | 2024/04/05 | 1403/01/17 |
20.52 | 20.29 | 20.63 | 20.63 | 0.14 | 0.68% | 2024/04/04 | 1403/01/16 |
20.64 | 20.48 | 20.70 | 20.49 | 0.21 | 1.02% | 2024/04/03 | 1403/01/15 |
20.12 | 20.12 | 20.75 | 20.70 | 0.64 | 3.19% | 2024/04/01 | 1403/01/13 |
20.07 | 20.06 | 20.07 | 20.06 | - | - | 2024/03/29 | 1403/01/10 |
20.15 | 19.93 | 20.15 | 20.06 | 0.18 | 0.9% | 2024/03/28 | 1403/01/09 |
20.58 | 20.24 | 20.58 | 20.24 | 0.21 | 1.04% | 2024/03/27 | 1403/01/08 |
20.51 | 20.41 | 20.52 | 20.45 | 0.01 | 0.05% | 2024/03/26 | 1403/01/07 |
20.41 | 20.41 | 20.44 | 20.44 | 0.11 | 0.54% | 2024/03/25 | 1403/01/06 |
20.49 | 20.49 | 20.55 | 20.55 | - | - | 2024/03/23 | 1403/01/04 |
20.22 | 20.22 | 20.51 | 20.47 | 0.2 | 0.99% | 2024/03/22 | 1403/01/03 |
21.26 | 20.24 | 21.35 | 20.27 | 0.91 | 4.49% | 2024/03/19 | 1402/12/29 |
21.19 | 21.12 | 21.20 | 21.18 | 0.06 | 0.28% | 2024/03/18 | 1402/12/28 |
21.12 | 21.12 | 21.12 | 21.12 | 0.06 | 0.28% | 2024/03/16 | 1402/12/26 |