بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.45 | 20.3950 | 20.54 | 20.47 | 0.06 | 0.29% | 2024/04/18 | 1403/01/30 |
20.27 | 20.27 | 20.44 | 20.41 | - | - | 2024/04/17 | 1403/01/29 |
20.06 | 20.06 | 20.34 | 20.29 | 0.27 | 1.35% | 2024/04/16 | 1403/01/28 |
19.6640 | 19.6640 | 20.02 | 20.02 | 0.33 | 1.68% | 2024/04/15 | 1403/01/27 |
19.50 | 19.50 | 19.70 | 19.69 | 0.37 | 1.92% | 2024/04/12 | 1403/01/24 |
19.4690 | 19.31 | 19.60 | 19.32 | 0.156 | 0.81% | 2024/04/11 | 1403/01/23 |
18.83 | 18.83 | 19.4760 | 19.4760 | 0.706 | 3.76% | 2024/04/10 | 1403/01/22 |
18.94 | 18.77 | 18.94 | 18.77 | 0.197 | 1.05% | 2024/04/09 | 1403/01/21 |
18.95 | 18.95 | 18.9670 | 18.9670 | 0.163 | 0.86% | 2024/04/08 | 1403/01/20 |
19.13 | 19.13 | 19.13 | 19.13 | 0.062 | 0.33% | 2024/04/06 | 1403/01/18 |
19.14 | 19.0680 | 19.25 | 19.0680 | 0.062 | 0.33% | 2024/04/05 | 1403/01/17 |
19.07 | 18.82 | 19.13 | 19.13 | 0.07 | 0.37% | 2024/04/04 | 1403/01/16 |
18.63 | 18.62 | 19.0880 | 19.06 | 0.586 | 3.17% | 2024/04/01 | 1403/01/13 |
18.49 | 18.4740 | 18.49 | 18.4740 | 0.066 | 0.36% | 2024/03/29 | 1403/01/10 |
18.75 | 18.46 | 18.75 | 18.54 | 0.22 | 1.19% | 2024/03/28 | 1403/01/09 |
19.07 | 18.68 | 19.07 | 18.76 | 0.23 | 1.23% | 2024/03/27 | 1403/01/08 |
18.9650 | 18.9650 | 18.99 | 18.99 | 0.06 | 0.32% | 2024/03/26 | 1403/01/07 |
18.8810 | 18.8810 | 18.93 | 18.93 | 0.05 | 0.26% | 2024/03/25 | 1403/01/06 |
18.88 | 18.88 | 18.88 | 18.88 | - | - | 2024/03/23 | 1403/01/04 |
18.67 | 18.66 | 18.67 | 18.67 | 0.002 | 0.01% | 2024/03/22 | 1403/01/03 |
19.01 | 18.63 | 19.10 | 18.6720 | 0.428 | 2.29% | 2024/03/19 | 1402/12/29 |
18.92 | 18.90 | 18.97 | 18.97 | - | - | 2024/03/18 | 1402/12/28 |
18.97 | 18.97 | 18.97 | 18.97 | 0.079 | 0.42% | 2024/03/16 | 1402/12/26 |
18.70 | 18.70 | 19.12 | 19.0490 | 0.016 | 0.08% | 2024/03/14 | 1402/12/24 |
18.56 | 18.5570 | 18.58 | 18.5570 | 0.073 | 0.39% | 2024/03/13 | 1402/12/23 |
18.52 | 18.52 | 18.6750 | 18.63 | 0.073 | 0.39% | 2024/03/12 | 1402/12/22 |