بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.89 | 17.89 | 17.89 | 17.89 | 0.18 | 1.01% | 2023/06/19 | 1402/03/29 |
18.07 | 18.07 | 18.07 | 18.07 | 0.09 | 0.5% | 2023/05/22 | 1402/03/01 |
18.16 | 18.16 | 18.16 | 18.16 | 0.2 | 1.11% | 2023/05/13 | 1402/02/23 |
17.96 | 17.96 | 17.96 | 17.96 | 0.01 | 0.06% | 2023/05/08 | 1402/02/18 |
17.95 | 17.95 | 17.95 | 17.95 | 0.08 | 0.45% | 2023/05/05 | 1402/02/15 |
18.03 | 18.03 | 18.03 | 18.03 | 0.2 | 1.11% | 2023/04/29 | 1402/02/09 |
18.19 | 18.15 | 18.23 | 18.23 | 0.24 | 1.33% | 2023/04/25 | 1402/02/05 |
17.99 | 17.99 | 17.99 | 17.99 | 0.34 | 1.89% | 2023/04/23 | 1402/02/03 |
18.43 | 18.33 | 18.43 | 18.33 | 0.18 | 0.98% | 2023/04/02 | 1402/01/13 |
18.51 | 18.51 | 18.51 | 18.51 | 0.13 | 0.7% | 2023/02/07 | 1401/11/18 |
18.64 | 18.64 | 18.64 | 18.64 | 0.05 | 0.27% | 2023/02/06 | 1401/11/17 |
18.59 | 18.59 | 18.59 | 18.59 | 0.2 | 1.09% | 2023/01/30 | 1401/11/10 |
18.39 | 18.39 | 18.39 | 18.39 | 1.19 | 6.47% | 2023/01/27 | 1401/11/07 |
19.85 | 19.54 | 19.85 | 19.58 | 0.7 | 3.58% | 2023/01/03 | 1401/10/13 |
20.25 | 20.25 | 20.34 | 20.28 | 1.5 | 7.4% | 2022/11/15 | 1401/08/24 |
21.78 | 21.78 | 21.78 | 21.78 | 0.08 | 0.37% | 2022/11/09 | 1401/08/18 |
21.70 | 21.70 | 21.70 | 21.70 | 0.63 | 2.9% | 2022/11/07 | 1401/08/16 |
22.33 | 22.33 | 22.33 | 22.33 | 0.17 | 0.77% | 2022/10/27 | 1401/08/05 |
22.16 | 22.16 | 22.16 | 22.16 | 1.09 | 4.92% | 2022/10/26 | 1401/08/04 |
23.25 | 23.25 | 23.25 | 23.25 | 0.1 | 0.43% | 2022/10/20 | 1401/07/28 |
23.18 | 22.96 | 23.18 | 23.15 | 0.28 | 1.22% | 2022/10/19 | 1401/07/27 |
22.87 | 22.87 | 22.87 | 22.87 | 0.01 | 0.04% | 2022/10/18 | 1401/07/26 |
23.05 | 22.88 | 23.05 | 22.88 | 0.77 | 3.37% | 2022/10/17 | 1401/07/25 |
23.65 | 23.65 | 23.65 | 23.65 | 0.05 | 0.21% | 2022/10/15 | 1401/07/23 |
23.70 | 23.70 | 23.70 | 23.70 | 1.37 | 6.14% | 2022/10/11 | 1401/07/19 |
23.22 | 22.29 | 23.22 | 22.33 | 1.37 | 6.14% | 2022/10/03 | 1401/07/11 |