بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.35 | 17.35 | 17.38 | 17.35 | 0.04 | 0.23% | 2024/04/24 | 1403/02/05 |
17.37 | 17.30 | 17.37 | 17.31 | 0.07 | 0.4% | 2024/04/23 | 1403/02/04 |
17.41 | 17.37 | 17.43 | 17.38 | 0.07 | 0.4% | 2024/04/22 | 1403/02/03 |
17.45 | 17.44 | 17.46 | 17.45 | 0.04 | 0.23% | 2024/04/19 | 1403/01/31 |
17.49 | 17.48 | 17.52 | 17.49 | 0.03 | 0.17% | 2024/04/18 | 1403/01/30 |
17.50 | 17.45 | 17.50 | 17.46 | - | - | 2024/04/17 | 1403/01/29 |
17.51 | 17.48 | 17.51 | 17.50 | 0.05 | 0.29% | 2024/04/16 | 1403/01/28 |
17.36 | 17.36 | 17.46 | 17.45 | 0.11 | 0.63% | 2024/04/15 | 1403/01/27 |
17.33 | 17.33 | 17.37 | 17.34 | 0.02 | 0.12% | 2024/04/12 | 1403/01/24 |
17.30 | 17.30 | 17.36 | 17.32 | 0.01 | 0.06% | 2024/04/11 | 1403/01/23 |
17.16 | 17.16 | 17.31 | 17.31 | 0.14 | 0.82% | 2024/04/10 | 1403/01/22 |
17.19 | 17.15 | 17.19 | 17.17 | 0.03 | 0.17% | 2024/04/09 | 1403/01/21 |
17.23 | 17.20 | 17.23 | 17.20 | 0.02 | 0.12% | 2024/04/08 | 1403/01/20 |
17.22 | 17.22 | 17.22 | 17.22 | 0.01 | 0.06% | 2024/04/06 | 1403/01/18 |
17.21 | 17.20 | 17.23 | 17.21 | 0.01 | 0.06% | 2024/04/05 | 1403/01/17 |
17.15 | 17.13 | 17.20 | 17.20 | 0.02 | 0.12% | 2024/04/04 | 1403/01/16 |
17.18 | 17.18 | 17.23 | 17.18 | 0.02 | 0.12% | 2024/04/03 | 1403/01/15 |
17.12 | 17.12 | 17.22 | 17.20 | 0.1 | 0.58% | 2024/04/01 | 1403/01/13 |
17.10 | 17.10 | 17.10 | 17.10 | 0.03 | 0.18% | 2024/03/29 | 1403/01/10 |
17.05 | 17.04 | 17.08 | 17.07 | 0.01 | 0.06% | 2024/03/28 | 1403/01/09 |
17.12 | 17.08 | 17.12 | 17.08 | 0.02 | 0.12% | 2024/03/27 | 1403/01/08 |
17.11 | 17.10 | 17.11 | 17.10 | - | - | 2024/03/26 | 1403/01/07 |
17.06 | 17.06 | 17.11 | 17.10 | 0.03 | 0.18% | 2024/03/25 | 1403/01/06 |
17.05 | 17.04 | 17.07 | 17.07 | 0.01 | 0.06% | 2024/03/22 | 1403/01/03 |
17.33 | 17.02 | 17.33 | 17.06 | 0.2 | 1.17% | 2024/03/19 | 1402/12/29 |
17.32 | 17.32 | 17.34 | 17.32 | 0.04 | 0.23% | 2024/03/18 | 1402/12/28 |
17.36 | 17.36 | 17.36 | 17.36 | 0.03 | 0.17% | 2024/03/16 | 1402/12/26 |
17.25 | 17.25 | 17.34 | 17.33 | 0.03 | 0.17% | 2024/03/14 | 1402/12/24 |