بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.74 | 28.74 | 28.74 | 28.74 | 0.25 | 0.88% | 2023/06/19 | 1402/03/29 |
28.49 | 28.49 | 28.49 | 28.49 | 0.63 | 2.26% | 2023/05/22 | 1402/03/01 |
27.86 | 27.86 | 27.86 | 27.86 | 0.07 | 0.25% | 2023/05/13 | 1402/02/23 |
27.93 | 27.93 | 27.93 | 27.93 | 0.18 | 0.65% | 2023/05/08 | 1402/02/18 |
27.75 | 27.75 | 27.75 | 27.75 | 0.03 | 0.11% | 2023/05/05 | 1402/02/15 |
27.68 | 27.68 | 27.83 | 27.78 | 0.3 | 1.08% | 2023/04/25 | 1402/02/05 |
28.08 | 28.08 | 28.08 | 28.08 | 0.33 | 1.19% | 2023/04/23 | 1402/02/03 |
27.86 | 27.71 | 27.86 | 27.75 | 0.49 | 1.77% | 2023/04/02 | 1402/01/13 |
28.24 | 28.24 | 28.24 | 28.24 | 0.08 | 0.28% | 2023/02/07 | 1401/11/18 |
28.16 | 28.16 | 28.16 | 28.16 | 0.23 | 0.82% | 2023/02/06 | 1401/11/17 |
27.93 | 27.93 | 27.93 | 27.93 | 0.09 | 0.32% | 2023/01/30 | 1401/11/10 |
27.84 | 27.84 | 27.84 | 27.84 | 0.43 | 1.54% | 2023/01/27 | 1401/11/07 |
28.43 | 28.26 | 28.43 | 28.27 | 0.06 | 0.21% | 2023/01/03 | 1401/10/13 |
28.52 | 28.33 | 28.52 | 28.33 | 0.86 | 3.04% | 2022/11/15 | 1401/08/24 |
29.19 | 29.19 | 29.19 | 29.19 | 0.32 | 1.1% | 2022/11/09 | 1401/08/18 |
29.51 | 29.51 | 29.51 | 29.51 | 0.37 | 1.27% | 2022/11/07 | 1401/08/16 |
29.14 | 29.14 | 29.14 | 29.14 | 0.06 | 0.21% | 2022/10/31 | 1401/08/09 |
29.20 | 29.20 | 29.20 | 29.20 | 0.39 | 1.35% | 2022/10/30 | 1401/08/08 |
28.81 | 28.81 | 28.81 | 28.81 | 0.21 | 0.73% | 2022/10/27 | 1401/08/05 |
29.02 | 29.02 | 29.02 | 29.02 | 0.58 | 2% | 2022/10/26 | 1401/08/04 |
29.60 | 29.60 | 29.60 | 29.60 | 0.12 | 0.41% | 2022/10/20 | 1401/07/28 |
29.32 | 29.32 | 29.48 | 29.48 | 0.45 | 1.55% | 2022/10/19 | 1401/07/27 |
29.03 | 29.03 | 29.03 | 29.03 | 0.01 | 0.03% | 2022/10/18 | 1401/07/26 |
29.10 | 29.02 | 29.10 | 29.02 | 0.13 | 0.45% | 2022/10/17 | 1401/07/25 |
29.15 | 29.15 | 29.15 | 29.15 | 0.22 | 0.76% | 2022/10/15 | 1401/07/23 |
28.93 | 28.93 | 28.93 | 28.93 | 0.73 | 2.59% | 2022/10/11 | 1401/07/19 |
28.32 | 28.12 | 28.32 | 28.20 | 0.73 | 2.59% | 2022/10/03 | 1401/07/11 |