ProShares Investment Grade-Interest Rate Hedged
ProShares Investment Grade-Interest Rate Hedged
نرخ فعلی::
76.46
0.22
صندوق های معاملاتی
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
76.49 | 76.46 | 76.61 | 76.58 | 0.18 | 0.24% | 2024/03/28 | 1403/01/09 |
76.33 | 76.27 | 76.48 | 76.40 | 0.15 | 0.2% | 2024/03/27 | 1403/01/08 |
76.53 | 76.46 | 76.64 | 76.55 | 0.11 | 0.14% | 2024/03/26 | 1403/01/07 |
76.52 | 76.52 | 76.71 | 76.66 | - | - | 2024/03/25 | 1403/01/06 |
76.73 | 76.66 | 76.90 | 76.66 | 0.22 | 0.29% | 2024/03/22 | 1403/01/03 |
76.63 | 76.42 | 76.89 | 76.88 | 0.16 | 0.21% | 2024/03/19 | 1402/12/29 |
76.63 | 76.56 | 76.76 | 76.76 | 0.25 | 0.33% | 2024/03/18 | 1402/12/28 |
76.51 | 76.51 | 76.51 | 76.51 | 0.04 | 0.05% | 2024/03/16 | 1402/12/26 |
76.30 | 76.27 | 76.47 | 76.47 | 0.09 | 0.12% | 2024/03/14 | 1402/12/24 |
76 | 76 | 76.46 | 76.34 | 0.13 | 0.17% | 2024/03/13 | 1402/12/23 |
75.81 | 75.81 | 76.21 | 76.21 | 0.23 | 0.3% | 2024/03/12 | 1402/12/22 |
76 | 75.90 | 76 | 75.98 | 0.12 | 0.16% | 2024/03/11 | 1402/12/21 |
75.96 | 75.86 | 75.96 | 75.86 | 0.14 | 0.18% | 2024/03/09 | 1402/12/19 |
75.77 | 75.75 | 76.01 | 76 | 0.31 | 0.41% | 2024/03/08 | 1402/12/18 |
75.67 | 75.61 | 75.84 | 75.69 | 0.05 | 0.07% | 2024/03/06 | 1402/12/16 |
75.98 | 75.71 | 76.01 | 75.74 | 0.27 | 0.36% | 2024/03/04 | 1402/12/14 |
75.94 | 75.78 | 75.94 | 75.78 | 0.03 | 0.04% | 2024/03/02 | 1402/12/12 |
76.10 | 75.73 | 76.11 | 75.75 | 0.31 | 0.41% | 2024/03/01 | 1402/12/11 |
76.31 | 76.06 | 76.36 | 76.06 | 0.41 | 0.54% | 2024/02/29 | 1402/12/10 |
76.47 | 76.32 | 76.47 | 76.47 | 0.01 | 0.01% | 2024/02/28 | 1402/12/09 |
76.35 | 76.35 | 76.58 | 76.48 | 0.06 | 0.08% | 2024/02/27 | 1402/12/08 |
76.35 | 76.35 | 76.45 | 76.42 | 0.08 | 0.1% | 2024/02/26 | 1402/12/07 |
76.46 | 76.33 | 76.46 | 76.34 | 0.06 | 0.08% | 2024/02/24 | 1402/12/05 |
76.65 | 76.40 | 76.74 | 76.40 | 0.34 | 0.45% | 2024/02/23 | 1402/12/04 |
76.82 | 76.63 | 76.82 | 76.74 | 0.16 | 0.21% | 2024/02/22 | 1402/12/03 |
76.46 | 76.46 | 76.66 | 76.58 | 0.13 | 0.17% | 2024/02/21 | 1402/12/02 |
76.57 | 76.34 | 76.57 | 76.45 | 0.13 | 0.17% | 2024/02/20 | 1402/12/01 |