بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
96.25 | 96.25 | 96.25 | 96.25 | 0.5 | 0.52% | 2024/04/20 | 1403/02/01 |
95.75 | 95.75 | 95.75 | 95.75 | 0.25 | 0.26% | 2024/04/18 | 1403/01/30 |
96 | 96 | 96 | 96 | 1 | 1.05% | 2024/04/16 | 1403/01/28 |
95 | 95 | 95 | 95 | 0.25 | 0.26% | 2024/03/30 | 1403/01/11 |
95.25 | 95.25 | 95.25 | 95.25 | 0.25 | 0.26% | 2024/03/27 | 1403/01/08 |
95 | 95 | 95 | 95 | 1 | 1.06% | 2024/03/23 | 1403/01/04 |
94 | 94 | 94 | 94 | 5 | 5.32% | 2024/03/08 | 1402/12/18 |
99 | 99 | 99 | 99 | 1 | 1.01% | 2024/02/27 | 1402/12/08 |
100 | 100 | 100 | 100 | 0.5 | 0.5% | 2024/01/23 | 1402/11/03 |
100.50 | 100.50 | 100.50 | 100.50 | 0.5 | 0.5% | 2024/01/19 | 1402/10/29 |
101 | 101 | 101 | 101 | 2.75 | 2.72% | 2023/12/28 | 1402/10/07 |
103.75 | 103.75 | 103.75 | 103.75 | 0.25 | 0.24% | 2023/11/21 | 1402/08/30 |
104 | 104 | 104 | 104 | 0.25 | 0.24% | 2023/11/18 | 1402/08/27 |
103.75 | 103.75 | 103.75 | 103.75 | 1.25 | 1.2% | 2023/11/14 | 1402/08/23 |
105 | 105 | 105 | 105 | 0.5 | 0.48% | 2023/11/10 | 1402/08/19 |
105.50 | 105.50 | 105.50 | 105.50 | 1.75 | 1.69% | 2023/11/09 | 1402/08/18 |
103.75 | 103.75 | 103.75 | 103.75 | 0.25 | 0.24% | 2023/11/04 | 1402/08/13 |
103.50 | 103.50 | 103.50 | 103.50 | 0.5 | 0.49% | 2023/10/31 | 1402/08/09 |
103 | 103 | 103 | 103 | - | - | 2023/10/23 | 1402/08/01 |
103 | 103 | 103 | 103 | 0.5 | 0.49% | 2023/10/09 | 1402/07/17 |
103.50 | 103.50 | 103.50 | 103.50 | 3.5 | 3.5% | 2023/10/03 | 1402/07/11 |
100 | 100 | 100 | 100 | 2 | 2.04% | 2023/10/01 | 1402/07/09 |
98 | 98 | 98 | 98 | 12 | 12.24% | 2023/09/27 | 1402/07/05 |
110 | 110 | 110 | 110 | 11.5 | 11.68% | 2023/09/26 | 1402/07/04 |
98.50 | 98.50 | 98.50 | 98.50 | 0.25 | 0.25% | 2023/07/03 | 1402/04/12 |
98.25 | 98.25 | 98.25 | 98.25 | 1.25 | 1.29% | 2023/06/30 | 1402/04/09 |
97 | 97 | 97 | 97 | 2 | 2.06% | 2023/06/27 | 1402/04/06 |
99 | 99 | 99 | 99 | 1 | 1.01% | 2023/06/16 | 1402/03/26 |
100 | 97.25 | 100 | 100 | 2.75 | 2.83% | 2023/06/12 | 1402/03/22 |
97.25 | 97.25 | 97.25 | 97.25 | 2.75 | 2.83% | 2023/06/08 | 1402/03/18 |