بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.59 | 57.59 | 57.91 | 57.91 | 0.64 | 1.12% | 2024/03/28 | 1403/01/09 |
57.33 | 57.27 | 57.33 | 57.27 | 0.5 | 0.88% | 2024/03/27 | 1403/01/08 |
57 | 56.77 | 57 | 56.77 | 0.98 | 1.73% | 2024/03/26 | 1403/01/07 |
57.75 | 57.75 | 57.75 | 57.75 | - | - | 2024/03/23 | 1403/01/04 |
57.60 | 57.60 | 57.60 | 57.60 | 0.03 | 0.05% | 2024/03/22 | 1403/01/03 |
58.18 | 57.63 | 58.18 | 57.63 | 0.09 | 0.16% | 2024/03/19 | 1402/12/29 |
57.38 | 57.38 | 57.42 | 57.42 | 0.09 | 0.16% | 2024/03/16 | 1402/12/26 |
57.71 | 57.51 | 57.99 | 57.51 | 0.48 | 0.83% | 2024/03/14 | 1402/12/24 |
57.58 | 57.58 | 57.68 | 57.68 | 0.07 | 0.12% | 2024/03/13 | 1402/12/23 |
57.61 | 57.61 | 57.61 | 57.61 | 0.3 | 0.52% | 2024/03/12 | 1402/12/22 |
57.20 | 57.20 | 57.31 | 57.31 | 0.84 | 1.49% | 2024/03/09 | 1402/12/19 |
56.47 | 56.47 | 56.47 | 56.47 | 0.02 | 0.04% | 2024/03/08 | 1402/12/18 |
56.33 | 56.26 | 56.45 | 56.45 | 0.15 | 0.27% | 2024/03/06 | 1402/12/16 |
56.30 | 56.30 | 56.30 | 56.30 | 0.02 | 0.04% | 2024/03/05 | 1402/12/15 |
56.28 | 56.28 | 56.28 | 56.28 | 0.4 | 0.71% | 2024/03/02 | 1402/12/12 |
56.68 | 56.68 | 56.68 | 56.68 | 0.09 | 0.16% | 2024/03/01 | 1402/12/11 |
56.77 | 56.59 | 56.77 | 56.59 | 0.47 | 0.84% | 2024/02/29 | 1402/12/10 |
56.12 | 56.12 | 56.12 | 56.12 | 0.99 | 1.76% | 2024/02/28 | 1402/12/09 |
57.11 | 57.11 | 57.11 | 57.11 | 0.51 | 0.89% | 2024/02/27 | 1402/12/08 |
57.16 | 57.16 | 57.62 | 57.62 | 0.76 | 1.34% | 2024/02/24 | 1402/12/05 |
56.86 | 56.86 | 56.86 | 56.86 | 0.45 | 0.8% | 2024/02/23 | 1402/12/04 |
56.41 | 56.41 | 56.41 | 56.41 | 0.14 | 0.25% | 2024/02/22 | 1402/12/03 |
56.18 | 55.75 | 56.27 | 56.27 | 0.05 | 0.09% | 2024/02/21 | 1402/12/02 |
56.20 | 56.20 | 56.32 | 56.32 | 0.29 | 0.52% | 2024/02/20 | 1402/12/01 |
56.03 | 56.03 | 56.03 | 56.03 | 0.83 | 1.5% | 2024/02/17 | 1402/11/28 |
55.20 | 55.20 | 55.20 | 55.20 | 0.61 | 1.11% | 2024/02/16 | 1402/11/27 |
55.71 | 55.71 | 55.81 | 55.81 | 0.61 | 1.11% | 2024/02/10 | 1402/11/21 |