آرشیو قیمت Procimmo Swiss Commercial | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
148.50	148.50	148.50	148.50	1	0.67%	2024/04/18	1403/01/30
150	149.50	150	149.50	-	-	2024/04/17	1403/01/29
149	149	149	149	1	0.68%	2024/04/16	1403/01/28
148	148	148	148	1	0.68%	2024/04/15	1403/01/27
147.50	147	148	147	1	0.68%	2024/04/12	1403/01/24
147.50	147.50	148	148	0.5	0.34%	2024/04/11	1403/01/23
148.50	148.50	148.50	148.50	0.5	0.34%	2024/04/10	1403/01/22
147.50	147.50	148	148	1.5	1.02%	2024/04/09	1403/01/21
147.50	146.50	147.50	146.50	0.5	0.34%	2024/04/05	1403/01/17
147	147	147	147	0.5	0.34%	2024/04/04	1403/01/16
147.50	146.50	147.50	146.50	-	-	2024/04/03	1403/01/15
146.50	146.50	146.50	146.50	0.5	0.34%	2024/04/02	1403/01/14
146	146	146	146	1	0.68%	2024/03/29	1403/01/10
147	146	147	147	0.5	0.34%	2024/03/28	1403/01/09
147	146.50	147	146.50	-	-	2024/03/27	1403/01/08
146.50	146.50	146.50	146.50	0.5	0.34%	2024/03/26	1403/01/07
145.50	145.50	146	146	-	-	2024/03/22	1403/01/03
146	146	146	146	-	-	2024/03/19	1402/12/29
145	145	145	145	0.5	0.34%	2024/03/18	1402/12/28
145.50	145.50	145.50	145.50	0.5	0.34%	2024/03/16	1402/12/26
149	146	149	146	-	-	2024/03/14	1402/12/24
147	147	148.50	148.50	0.5	0.34%	2024/03/13	1402/12/23
148	148	148	148	1	0.68%	2024/03/12	1402/12/22
147	147	147	147	0.5	0.34%	2024/03/11	1402/12/21
147.50	147.50	147.50	147.50	0.5	0.34%	2024/03/09	1402/12/19
146.50	146.50	147	147	0.5	0.34%	2024/03/08	1402/12/18
147	147	147.50	147.50	0.5	0.34%	2024/03/06	1402/12/16

اپلیکیشن