ProCapture USA Index Fund - Akkumulerende, klasse
ProCapture USA Index Fund - Akkumulerende, klasse
نرخ فعلی::
281.25
0.37
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
280.22 | 280.22 | 280.22 | 280.22 | 4.62 | 1.68% | 2024/04/23 | 1403/02/04 |
275.60 | 275.60 | 275.60 | 275.60 | 1.83 | 0.66% | 2024/04/22 | 1403/02/03 |
277.43 | 277.43 | 277.43 | 277.43 | 3.86 | 1.39% | 2024/04/19 | 1403/01/31 |
282.10 | 281.29 | 282.10 | 281.29 | 0.81 | 0.29% | 2024/04/18 | 1403/01/30 |
282.10 | 282.10 | 282.10 | 282.10 | 0.64 | 0.23% | 2024/04/17 | 1403/01/29 |
282.74 | 282.74 | 282.74 | 282.74 | 5.08 | 1.8% | 2024/04/16 | 1403/01/28 |
287.82 | 287.82 | 287.82 | 287.82 | 0.8 | 0.28% | 2024/04/15 | 1403/01/27 |
288.62 | 288.62 | 288.62 | 288.62 | 0.93 | 0.32% | 2024/04/12 | 1403/01/24 |
286.64 | 286.64 | 287.69 | 287.69 | 2.87 | 1.01% | 2024/04/11 | 1403/01/23 |
284.82 | 284.82 | 284.82 | 284.82 | 2.59 | 0.91% | 2024/04/09 | 1403/01/21 |
287.41 | 287.41 | 287.41 | 287.41 | 0.29 | 0.1% | 2024/04/08 | 1403/01/20 |
287.12 | 287.12 | 287.12 | 287.12 | 1.75 | 0.61% | 2024/04/05 | 1403/01/17 |
288.99 | 288.87 | 288.99 | 288.87 | 1.14 | 0.4% | 2024/04/04 | 1403/01/16 |
287.73 | 287.73 | 287.73 | 287.73 | 1.42 | 0.49% | 2024/04/02 | 1403/01/14 |
289.15 | 289.15 | 289.15 | 289.15 | 1.53 | 0.53% | 2024/03/28 | 1403/01/09 |
290.68 | 290.68 | 290.68 | 290.68 | 0.96 | 0.33% | 2024/03/27 | 1403/01/08 |
289.72 | 289.72 | 289.72 | 289.72 | 1 | 0.35% | 2024/03/26 | 1403/01/07 |
290.72 | 290.72 | 290.72 | 290.72 | - | - | 2024/03/23 | 1403/01/04 |
291.08 | 291.08 | 291.08 | 291.08 | 5.28 | 1.85% | 2024/03/22 | 1403/01/03 |
284.71 | 283.91 | 285.80 | 285.80 | 1.09 | 0.38% | 2024/03/19 | 1402/12/29 |
282.13 | 282.13 | 282.13 | 282.13 | 2.79 | 0.99% | 2024/03/16 | 1402/12/26 |
284.92 | 284.92 | 284.92 | 284.92 | 0.54 | 0.19% | 2024/03/14 | 1402/12/24 |
286.16 | 286.16 | 286.16 | 286.16 | 3.93 | 1.39% | 2024/03/13 | 1402/12/23 |
282.23 | 282.23 | 282.23 | 282.23 | 4.98 | 1.76% | 2024/03/12 | 1402/12/22 |
287.21 | 287.21 | 287.21 | 287.21 | 1.93 | 0.68% | 2024/03/09 | 1402/12/19 |
285.28 | 285.28 | 285.28 | 285.28 | 1.77 | 0.62% | 2024/03/08 | 1402/12/18 |
282.14 | 282.14 | 283.51 | 283.51 | 1.77 | 0.62% | 2024/03/06 | 1402/12/16 |