بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
289.61 | 289.61 | 289.61 | 289.61 | 1.24 | 0.43% | 2024/04/23 | 1403/02/04 |
288.37 | 288.37 | 288.37 | 288.37 | 2.31 | 0.8% | 2024/04/22 | 1403/02/03 |
290.68 | 290.68 | 290.68 | 290.68 | 2 | 0.69% | 2024/04/19 | 1403/01/31 |
296.05 | 292.68 | 296.05 | 292.68 | 3.37 | 1.15% | 2024/04/18 | 1403/01/30 |
296.05 | 296.05 | 296.05 | 296.05 | 0.96 | 0.33% | 2024/04/17 | 1403/01/29 |
295.09 | 295.09 | 295.09 | 295.09 | 3.75 | 1.27% | 2024/04/16 | 1403/01/28 |
298.84 | 298.84 | 298.84 | 298.84 | 2.46 | 0.82% | 2024/04/15 | 1403/01/27 |
301.30 | 301.30 | 301.30 | 301.30 | 5.28 | 1.78% | 2024/04/12 | 1403/01/24 |
294.52 | 294.52 | 296.02 | 296.02 | 1.59 | 0.54% | 2024/04/11 | 1403/01/23 |
294.43 | 294.43 | 294.43 | 294.43 | 0.48 | 0.16% | 2024/04/09 | 1403/01/21 |
294.91 | 294.91 | 294.91 | 294.91 | 0.92 | 0.31% | 2024/04/08 | 1403/01/20 |
293.99 | 293.99 | 293.99 | 293.99 | 2.81 | 0.96% | 2024/04/05 | 1403/01/17 |
298.68 | 296.80 | 298.68 | 296.80 | 4.09 | 1.38% | 2024/04/04 | 1403/01/16 |
300.89 | 300.89 | 300.89 | 300.89 | 1.55 | 0.52% | 2024/04/02 | 1403/01/14 |
299.34 | 299.34 | 299.34 | 299.34 | 2.14 | 0.72% | 2024/03/28 | 1403/01/09 |
297.20 | 297.20 | 297.20 | 297.20 | 0.32 | 0.11% | 2024/03/27 | 1403/01/08 |
296.88 | 296.88 | 296.88 | 296.88 | 0.56 | 0.19% | 2024/03/26 | 1403/01/07 |
296.32 | 296.32 | 296.32 | 296.32 | - | - | 2024/03/23 | 1403/01/04 |
294.63 | 294.63 | 294.63 | 294.63 | 3.32 | 1.14% | 2024/03/22 | 1403/01/03 |
288.85 | 288.68 | 291.31 | 291.31 | 2.46 | 0.85% | 2024/03/19 | 1402/12/29 |
287.22 | 287.22 | 287.22 | 287.22 | 1.31 | 0.46% | 2024/03/16 | 1402/12/26 |
286.76 | 286.76 | 288.53 | 288.53 | 1.77 | 0.62% | 2024/03/14 | 1402/12/24 |
284.27 | 284.27 | 284.27 | 284.27 | 1.4 | 0.49% | 2024/03/13 | 1402/12/23 |
282.87 | 282.87 | 282.87 | 282.87 | 2.64 | 0.93% | 2024/03/12 | 1402/12/22 |
285.51 | 285.51 | 285.51 | 285.51 | 0.52 | 0.18% | 2024/03/09 | 1402/12/19 |
284.99 | 284.99 | 284.99 | 284.99 | 0.64 | 0.22% | 2024/03/08 | 1402/12/18 |
286.64 | 285.63 | 286.64 | 285.63 | 0.64 | 0.22% | 2024/03/06 | 1402/12/16 |