ProCapture Global AC Index Fund - Akkumulerende, k
ProCapture Global AC Index Fund - Akkumulerende, k
نرخ فعلی::
239.53
1.33
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
243 | 242.71 | 243 | 242.71 | 0.29 | 0.12% | 2024/04/18 | 1403/01/30 |
243 | 243 | 243 | 243 | 0.47 | 0.19% | 2024/04/17 | 1403/01/29 |
243.47 | 243.47 | 243.47 | 243.47 | 4.61 | 1.89% | 2024/04/16 | 1403/01/28 |
248.08 | 248.08 | 248.08 | 248.08 | 0.76 | 0.31% | 2024/04/15 | 1403/01/27 |
248.84 | 248.84 | 248.84 | 248.84 | 0.96 | 0.39% | 2024/04/12 | 1403/01/24 |
247.19 | 247.19 | 247.88 | 247.88 | 2.33 | 0.95% | 2024/04/11 | 1403/01/23 |
245.55 | 245.55 | 245.55 | 245.55 | 1.72 | 0.7% | 2024/04/09 | 1403/01/21 |
247.27 | 247.27 | 247.27 | 247.27 | 0.26 | 0.11% | 2024/04/08 | 1403/01/20 |
247.01 | 247.01 | 247.01 | 247.01 | 1.54 | 0.62% | 2024/04/05 | 1403/01/17 |
248.38 | 248.38 | 248.55 | 248.55 | 0.54 | 0.22% | 2024/04/04 | 1403/01/16 |
248.01 | 248.01 | 248.01 | 248.01 | 1.17 | 0.47% | 2024/04/02 | 1403/01/14 |
249.18 | 249.18 | 249.18 | 249.18 | 1.11 | 0.45% | 2024/03/28 | 1403/01/09 |
250.29 | 250.29 | 250.29 | 250.29 | 0.68 | 0.27% | 2024/03/27 | 1403/01/08 |
249.61 | 249.61 | 249.61 | 249.61 | 0.81 | 0.32% | 2024/03/26 | 1403/01/07 |
250.42 | 250.42 | 250.42 | 250.42 | - | - | 2024/03/23 | 1403/01/04 |
250.28 | 250.28 | 250.28 | 250.28 | 4.07 | 1.65% | 2024/03/22 | 1403/01/03 |
245.45 | 244.85 | 246.21 | 246.21 | 0.76 | 0.31% | 2024/03/19 | 1402/12/29 |
243.77 | 243.77 | 243.77 | 243.77 | 1.72 | 0.71% | 2024/03/16 | 1402/12/26 |
245.56 | 245.49 | 245.56 | 245.49 | 0.07 | 0.03% | 2024/03/14 | 1402/12/24 |
246.44 | 246.44 | 246.44 | 246.44 | 2.94 | 1.21% | 2024/03/13 | 1402/12/23 |
243.50 | 243.50 | 243.50 | 243.50 | 3.45 | 1.42% | 2024/03/12 | 1402/12/22 |
246.95 | 246.95 | 246.95 | 246.95 | 1.56 | 0.64% | 2024/03/09 | 1402/12/19 |
245.39 | 245.39 | 245.39 | 245.39 | 1.84 | 0.76% | 2024/03/08 | 1402/12/18 |
242.26 | 242.26 | 243.55 | 243.55 | 1.54 | 0.63% | 2024/03/06 | 1402/12/16 |
245.09 | 245.09 | 245.09 | 245.09 | 0.63 | 0.26% | 2024/03/05 | 1402/12/15 |
244.46 | 244.46 | 244.46 | 244.46 | 1.58 | 0.65% | 2024/03/02 | 1402/12/12 |
242.88 | 242.88 | 242.88 | 242.88 | 1.58 | 0.65% | 2024/03/01 | 1402/12/11 |