بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.1670 | 10.1670 | 10.1670 | 10.1670 | 0.126 | 1.24% | 2024/03/28 | 1403/01/09 |
10.2930 | 10.2930 | 10.2930 | 10.2930 | 0.08 | 0.78% | 2024/03/27 | 1403/01/08 |
10.2130 | 10.2130 | 10.2130 | 10.2130 | 0.014 | 0.14% | 2024/03/26 | 1403/01/07 |
10.2270 | 10.2270 | 10.2270 | 10.2270 | 0.203 | 1.98% | 2024/03/25 | 1403/01/06 |
10.43 | 10.43 | 10.43 | 10.43 | 0.088 | 0.85% | 2024/03/22 | 1403/01/03 |
10.4210 | 10.2950 | 10.4210 | 10.3420 | - | - | 2024/03/19 | 1402/12/29 |
10.3420 | 10.3420 | 10.3420 | 10.3420 | 0.094 | 0.91% | 2024/03/18 | 1402/12/28 |
10.4840 | 10.4360 | 10.4840 | 10.4360 | 0.048 | 0.46% | 2024/03/14 | 1402/12/24 |
10.5030 | 10.5030 | 10.5030 | 10.5030 | 0.215 | 2.09% | 2024/03/13 | 1402/12/23 |
10.2880 | 10.2880 | 10.2880 | 10.2880 | 0.18 | 1.78% | 2024/03/12 | 1402/12/22 |
10.1080 | 10.1080 | 10.1080 | 10.1080 | 0.061 | 0.61% | 2024/03/11 | 1402/12/21 |
10.0470 | 10.0470 | 10.0470 | 10.0470 | 0.082 | 0.82% | 2024/03/08 | 1402/12/18 |
10.0080 | 10.0080 | 10.1290 | 10.1290 | 0.092 | 0.91% | 2024/03/06 | 1402/12/16 |
10.2210 | 10.2210 | 10.2210 | 10.2210 | 0.001 | 0.01% | 2024/03/04 | 1402/12/14 |
10.15 | 10.15 | 10.15 | 10.15 | 0.037 | 0.37% | 2024/03/01 | 1402/12/11 |
10.1130 | 10.1130 | 10.1130 | 10.1130 | 0.174 | 1.72% | 2024/02/29 | 1402/12/10 |
10.2870 | 10.2870 | 10.2870 | 10.2870 | 0.105 | 1.03% | 2024/02/28 | 1402/12/09 |
10.1820 | 10.1820 | 10.1820 | 10.1820 | 0.079 | 0.78% | 2024/02/27 | 1402/12/08 |
10.2610 | 10.2610 | 10.2610 | 10.2610 | 0.017 | 0.17% | 2024/02/26 | 1402/12/07 |
10.2440 | 10.2440 | 10.2440 | 10.2440 | 0.146 | 1.45% | 2024/02/23 | 1402/12/04 |
10.0980 | 10.0980 | 10.0980 | 10.0980 | 0.141 | 1.42% | 2024/02/22 | 1402/12/03 |
9.9570 | 9.9570 | 9.9570 | 9.9570 | 0.044 | 0.44% | 2024/02/21 | 1402/12/02 |
9.9130 | 9.9130 | 9.9130 | 9.9130 | 0.072 | 0.73% | 2024/02/20 | 1402/12/01 |
9.9850 | 9.9850 | 9.9850 | 9.9850 | 0.205 | 2.1% | 2024/02/19 | 1402/11/30 |
9.78 | 9.78 | 9.78 | 9.78 | 0.026 | 0.27% | 2024/02/16 | 1402/11/27 |
9.7540 | 9.7540 | 9.7540 | 9.7540 | 0.073 | 0.75% | 2024/02/15 | 1402/11/26 |
9.6810 | 9.6810 | 9.6810 | 9.6810 | 0.08 | 0.83% | 2024/02/14 | 1402/11/25 |
9.7610 | 9.7610 | 9.7610 | 9.7610 | 0.08 | 0.83% | 2024/02/09 | 1402/11/20 |