تاریخچه Prime All Share
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,086.05 | 7,086.05 | 7,086.05 | 7,086.05 | 67 | 0.95% | 2024/03/13 | 1402/12/23 |
7,019.05 | 7,019.05 | 7,019.05 | 7,019.05 | 35.37 | 0.51% | 2024/03/12 | 1402/12/22 |
6,983.68 | 6,983.68 | 6,983.68 | 6,983.68 | 36.46 | 0.52% | 2024/03/11 | 1402/12/21 |
7,020.14 | 7,020.14 | 7,020.14 | 7,020.14 | 10.58 | 0.15% | 2024/03/09 | 1402/12/19 |
7,030.72 | 7,030.72 | 7,030.72 | 7,030.72 | 46.94 | 0.67% | 2024/03/08 | 1402/12/18 |
6,981.64 | 6,981.64 | 6,983.78 | 6,983.78 | 7.14 | 0.1% | 2024/03/06 | 1402/12/16 |
6,990.92 | 6,990.92 | 6,990.92 | 6,990.92 | 16.86 | 0.24% | 2024/03/04 | 1402/12/14 |
6,991.98 | 6,991.98 | 6,991.98 | 6,991.98 | 404.3 | 6.14% | 2024/03/02 | 1402/12/12 |
6,587.68 | 6,587.68 | 6,587.68 | 6,587.68 | 13.07 | 0.2% | 2023/12/07 | 1402/09/16 |
6,574.61 | 6,574.61 | 6,574.61 | 6,574.61 | 54.77 | 0.84% | 2023/12/06 | 1402/09/15 |
6,519.84 | 6,519.84 | 6,519.84 | 6,519.84 | 0.27 | - | 2023/12/05 | 1402/09/14 |
6,520.11 | 6,520.11 | 6,520.11 | 6,520.11 | 9.12 | 0.14% | 2023/12/04 | 1402/09/13 |
6,510.99 | 6,510.99 | 6,510.99 | 6,510.99 | 30.04 | 0.46% | 2023/12/02 | 1402/09/11 |
6,480.95 | 6,480.95 | 6,480.95 | 6,480.95 | 36.41 | 0.56% | 2023/12/01 | 1402/09/10 |
6,444.54 | 6,444.54 | 6,444.54 | 6,444.54 | 26.68 | 0.42% | 2023/11/30 | 1402/09/09 |
6,417.86 | 6,417.86 | 6,417.86 | 6,417.86 | 50.25 | 0.79% | 2023/11/29 | 1402/09/08 |
6,367.61 | 6,367.61 | 6,367.61 | 6,367.61 | 25.41 | 0.4% | 2023/11/27 | 1402/09/06 |
6,375.73 | 6,375.73 | 6,375.73 | 6,375.73 | 7.04 | 0.11% | 2023/11/25 | 1402/09/04 |
6,368.69 | 6,368.69 | 6,368.69 | 6,368.69 | 17.09 | 0.27% | 2023/11/24 | 1402/09/03 |
6,351.60 | 6,351.60 | 6,351.60 | 6,351.60 | 0.55 | 0.01% | 2023/11/23 | 1402/09/02 |
6,351.05 | 6,351.05 | 6,351.05 | 6,351.05 | 8.76 | 0.14% | 2023/11/22 | 1402/09/01 |
6,342.29 | 6,342.29 | 6,342.29 | 6,342.29 | 10.92 | 0.17% | 2023/11/21 | 1402/08/30 |
6,331.37 | 6,331.37 | 6,331.37 | 6,331.37 | 8.78 | 0.14% | 2023/11/20 | 1402/08/29 |
6,340.15 | 6,340.15 | 6,340.15 | 6,340.15 | 5.25 | 0.08% | 2023/11/18 | 1402/08/27 |
6,345.40 | 6,345.40 | 6,345.40 | 6,345.40 | 46.02 | 0.73% | 2023/11/17 | 1402/08/26 |
6,299.38 | 6,299.38 | 6,299.38 | 6,299.38 | 27.09 | 0.43% | 2023/11/16 | 1402/08/25 |
6,272.29 | 6,272.29 | 6,272.29 | 6,272.29 | 134.18 | 2.19% | 2023/11/15 | 1402/08/24 |
6,138.11 | 6,138.11 | 6,138.11 | 6,138.11 | 134.18 | 2.19% | 2023/11/14 | 1402/08/23 |