شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

لیر ترکیه

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
22,860 22,860 23,140 22,940 2020/01/23 1398/11/03 1398-11-03
22,700 22,690 23,020 22,880 2020/01/22 1398/11/02 1398-11-02
22,910 22,730 22,910 22,750 2020/01/21 1398/11/01 1398-11-01
22,920 22,870 23,010 22,930 2020/01/20 1398/10/30 1398-10-30
22,930 22,820 23,260 22,950 2020/01/19 1398/10/29 1398-10-29
23,060 22,920 23,090 22,940 2020/01/18 1398/10/28 1398-10-28
23,060 23,000 23,220 23,050 2020/01/16 1398/10/26 1398-10-26
23,100 23,020 23,280 23,050 2020/01/15 1398/10/25 1398-10-25
22,890 22,600 23,160 23,120 2020/01/14 1398/10/24 1398-10-24
22,980 22,910 23,110 22,970 2020/01/13 1398/10/23 1398-10-23
22,770 22,750 22,980 22,970 2020/01/12 1398/10/22 1398-10-22
22,890 22,460 23,090 22,760 2020/01/11 1398/10/21 1398-10-21
23,650 22,750 23,650 22,910 2020/01/09 1398/10/19 1398-10-19
23,480 23,450 23,900 23,520 2020/01/08 1398/10/18 1398-10-18
23,290 23,270 23,590 23,470 2020/01/07 1398/10/17 1398-10-17
23,530 23,230 23,560 23,250 2020/01/06 1398/10/16 1398-10-16
23,010 23,000 23,480 23,420 2020/01/05 1398/10/15 1398-10-15
22,380 22,380 23,200 23,030 2020/01/04 1398/10/14 1398-10-14
22,430 22,360 22,450 22,440 2020/01/02 1398/10/12 1398-10-12
22,460 22,370 22,530 22,440 2020/01/01 1398/10/11 1398-10-11
22,240 22,230 22,550 22,490 2019/12/31 1398/10/10 1398-10-10
22,240 22,190 22,280 22,250 2019/12/30 1398/10/09 1398-10-09
22,240 22,220 22,300 22,230 2019/12/29 1398/10/08 1398-10-08
22,260 22,200 22,370 22,250 2019/12/28 1398/10/07 1398-10-07
22,330 22,280 22,410 22,290 2019/12/26 1398/10/05 1398-10-05

نمودار جامع تحولات سالانه شاخص لیر ترکیه