شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار سنگاپور

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
100,910 100,910 102,770 101,630 2020/01/28 1398/11/08 1398-11-08
100,820 100,800 102,040 100,920 2020/01/27 1398/11/07 1398-11-07
100,640 100,600 101,130 101,050 2020/01/26 1398/11/06 1398-11-06
100,680 100,530 101,060 100,830 2020/01/25 1398/11/05 1398-11-05
100,500 100,500 101,640 100,890 2020/01/23 1398/11/03 1398-11-03
100,150 99,920 101,350 100,470 2020/01/22 1398/11/02 1398-11-02
100,650 100,070 100,650 100,120 2020/01/21 1398/11/01 1398-11-01
100,440 100,330 100,820 100,790 2020/01/20 1398/10/30 1398-10-30
100,350 99,880 101,810 100,450 2020/01/19 1398/10/29 1398-10-29
100,990 100,320 101,080 100,400 2020/01/18 1398/10/28 1398-10-28
100,790 100,710 101,240 100,940 2020/01/16 1398/10/26 1398-10-26
101,120 100,690 101,790 100,730 2020/01/15 1398/10/25 1398-10-25
100,100 98,990 101,170 101,060 2020/01/14 1398/10/24 1398-10-24
100,270 99,880 100,580 100,230 2020/01/13 1398/10/23 1398-10-23
99,270 99,240 100,210 100,190 2020/01/12 1398/10/22 1398-10-22
99,840 97,980 100,730 99,260 2020/01/11 1398/10/21 1398-10-21
103,770 99,010 103,780 99,570 2020/01/09 1398/10/19 1398-10-19
103,970 103,630 105,610 103,630 2020/01/08 1398/10/18 1398-10-18
103,140 103,120 104,470 103,890 2020/01/07 1398/10/17 1398-10-17
104,420 103,040 104,500 103,070 2020/01/06 1398/10/16 1398-10-16
102,080 102,000 104,160 103,880 2020/01/05 1398/10/15 1398-10-15
99,260 99,260 102,900 102,160 2020/01/04 1398/10/14 1398-10-14
99,430 99,160 99,490 99,440 2020/01/02 1398/10/12 1398-10-12
99,660 99,140 99,830 99,440 2020/01/01 1398/10/11 1398-10-11
98,450 98,450 99,840 99,770 2019/12/31 1398/10/10 1398-10-10

نمودار جامع تحولات سالانه شاخص دلار سنگاپور