تاریخچه کرون سوئد
۱۵:۳۵:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57,400 | 57,400 | 58,000 | 58,000 | 300 | 0.52% | 2024/03/27 | 1403/01/08 |
58,200 | 57,600 | 58,200 | 57,700 | 400 | 0.69% | 2024/03/26 | 1403/01/07 |
58,400 | 58,000 | 58,500 | 58,100 | 500 | 0.86% | 2024/03/25 | 1403/01/06 |
58,700 | 57,700 | 59,700 | 58,600 | 500 | 0.86% | 2024/03/24 | 1403/01/05 |
58,300 | 58,100 | 58,400 | 58,100 | 100 | 0.17% | 2024/03/18 | 1402/12/28 |
58,300 | 57,900 | 58,300 | 58,000 | - | - | 2024/03/17 | 1402/12/27 |
57,500 | 57,300 | 58,000 | 58,000 | 100 | 0.17% | 2024/03/16 | 1402/12/26 |
58,100 | 57,800 | 58,200 | 58,100 | - | - | 2024/03/14 | 1402/12/24 |
58,200 | 57,900 | 58,200 | 58,200 | 200 | 0.34% | 2024/03/13 | 1402/12/23 |
58,500 | 58,200 | 58,600 | 58,400 | 200 | 0.34% | 2024/03/12 | 1402/12/22 |
58,000 | 58,000 | 58,800 | 58,600 | 500 | 0.86% | 2024/03/11 | 1402/12/21 |
58,900 | 58,000 | 58,900 | 58,100 | 1200 | 2.07% | 2024/03/10 | 1402/12/20 |
59,800 | 59,200 | 59,800 | 59,300 | 100 | 0.17% | 2024/03/09 | 1402/12/19 |
58,800 | 58,300 | 59,500 | 59,400 | 500 | 0.85% | 2024/03/06 | 1402/12/16 |
58,100 | 57,500 | 58,900 | 58,900 | 400 | 0.68% | 2024/03/04 | 1402/12/14 |
57,600 | 57,300 | 57,800 | 57,600 | 100 | 0.17% | 2024/03/03 | 1402/12/13 |
57,500 | 57,400 | 58,300 | 57,500 | 800 | 1.41% | 2024/03/02 | 1402/12/12 |
56,200 | 56,200 | 56,800 | 56,700 | 400 | 0.71% | 2024/02/29 | 1402/12/10 |
56,700 | 56,000 | 57,000 | 56,300 | 700 | 1.24% | 2024/02/28 | 1402/12/09 |
56,500 | 56,500 | 57,000 | 57,000 | 600 | 1.06% | 2024/02/27 | 1402/12/08 |
55,800 | 55,800 | 56,400 | 56,400 | 900 | 1.62% | 2024/02/26 | 1402/12/07 |
55,600 | 55,500 | 55,700 | 55,500 | - | - | 2024/02/24 | 1402/12/05 |
55,300 | 55,200 | 56,000 | 55,500 | 500 | 0.91% | 2024/02/22 | 1402/12/03 |
54,700 | 54,700 | 55,200 | 55,000 | 400 | 0.73% | 2024/02/21 | 1402/12/02 |
54,900 | 54,400 | 54,900 | 54,600 | 200 | 0.37% | 2024/02/20 | 1402/12/01 |
54,800 | 54,600 | 54,900 | 54,800 | 100 | 0.18% | 2024/02/19 | 1402/11/30 |
54,200 | 54,200 | 54,800 | 54,700 | 700 | 1.3% | 2024/02/18 | 1402/11/29 |
53,700 | 53,700 | 54,000 | 54,000 | 700 | 1.3% | 2024/02/17 | 1402/11/28 |