تاریخچه ریال قطر
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
169,600 | 169,200 | 169,600 | 169,400 | 600 | 0.36% | 2024/03/28 | 1403/01/09 |
167,100 | 167,100 | 168,800 | 168,800 | 1600 | 0.96% | 2024/03/27 | 1403/01/08 |
168,700 | 167,100 | 168,700 | 167,200 | 1400 | 0.84% | 2024/03/26 | 1403/01/07 |
169,400 | 168,600 | 169,900 | 168,600 | 1400 | 0.83% | 2024/03/25 | 1403/01/06 |
167,400 | 167,400 | 170,100 | 170,000 | 4300 | 2.6% | 2024/03/24 | 1403/01/05 |
164,900 | 164,900 | 166,000 | 165,700 | 700 | 0.42% | 2024/03/18 | 1402/12/28 |
165,200 | 164,800 | 165,800 | 165,000 | 100 | 0.06% | 2024/03/17 | 1402/12/27 |
163,600 | 163,000 | 165,200 | 165,100 | 1400 | 0.86% | 2024/03/16 | 1402/12/26 |
163,600 | 162,900 | 163,800 | 163,700 | - | - | 2024/03/14 | 1402/12/24 |
163,600 | 162,800 | 163,700 | 163,700 | 400 | 0.24% | 2024/03/13 | 1402/12/23 |
164,600 | 163,700 | 164,800 | 164,100 | 600 | 0.37% | 2024/03/12 | 1402/12/22 |
163,000 | 162,800 | 164,900 | 164,700 | 1800 | 1.1% | 2024/03/11 | 1402/12/21 |
165,200 | 162,800 | 165,200 | 162,900 | 3400 | 2.09% | 2024/03/10 | 1402/12/20 |
167,400 | 166,000 | 167,600 | 166,300 | 1300 | 0.78% | 2024/03/09 | 1402/12/19 |
166,800 | 166,000 | 167,800 | 167,600 | 100 | 0.06% | 2024/03/06 | 1402/12/16 |
164,500 | 164,400 | 168,000 | 167,500 | 1200 | 0.72% | 2024/03/04 | 1402/12/14 |
163,100 | 162,400 | 163,700 | 163,100 | 100 | 0.06% | 2024/03/03 | 1402/12/13 |
162,900 | 162,600 | 165,200 | 163,000 | 2300 | 1.43% | 2024/03/02 | 1402/12/12 |
159,600 | 159,600 | 160,800 | 160,700 | 1000 | 0.63% | 2024/02/29 | 1402/12/10 |
161,600 | 159,200 | 161,800 | 159,700 | 1300 | 0.81% | 2024/02/28 | 1402/12/09 |
159,500 | 159,300 | 161,200 | 161,000 | 1600 | 1% | 2024/02/27 | 1402/12/08 |
158,100 | 158,000 | 159,400 | 159,400 | 2100 | 1.34% | 2024/02/26 | 1402/12/07 |
157,600 | 157,200 | 157,900 | 157,300 | 100 | 0.06% | 2024/02/24 | 1402/12/05 |
156,900 | 156,800 | 157,800 | 157,400 | 700 | 0.45% | 2024/02/22 | 1402/12/03 |
155,300 | 155,300 | 157,200 | 156,700 | 1300 | 0.84% | 2024/02/21 | 1402/12/02 |
156,700 | 154,800 | 156,800 | 155,400 | 1400 | 0.9% | 2024/02/20 | 1402/12/01 |
156,600 | 156,300 | 157,200 | 156,800 | 100 | 0.06% | 2024/02/19 | 1402/11/30 |
155,400 | 155,400 | 157,100 | 156,700 | 100 | 0.06% | 2024/02/18 | 1402/11/29 |