تاریخچه ریال عمان
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,608,600 | 1,601,000 | 1,608,700 | 1,607,200 | 6600 | 0.41% | 2024/03/28 | 1403/01/09 |
1,586,000 | 1,585,000 | 1,600,900 | 1,600,600 | 14700 | 0.93% | 2024/03/27 | 1403/01/08 |
1,599,000 | 1,584,000 | 1,599,000 | 1,585,900 | 14200 | 0.9% | 2024/03/26 | 1403/01/07 |
1,606,800 | 1,600,000 | 1,612,400 | 1,600,100 | 12400 | 0.77% | 2024/03/25 | 1403/01/06 |
1,588,600 | 1,588,300 | 1,613,900 | 1,612,500 | 40400 | 2.57% | 2024/03/24 | 1403/01/05 |
1,564,800 | 1,563,300 | 1,574,800 | 1,572,100 | 6500 | 0.42% | 2024/03/18 | 1402/12/28 |
1,565,600 | 1,563,600 | 1,573,500 | 1,565,600 | 1300 | 0.08% | 2024/03/17 | 1402/12/27 |
1,552,600 | 1,546,000 | 1,567,000 | 1,566,900 | 14700 | 0.95% | 2024/03/16 | 1402/12/26 |
1,550,800 | 1,543,700 | 1,553,500 | 1,552,200 | - | - | 2024/03/14 | 1402/12/24 |
1,556,500 | 1,543,900 | 1,556,600 | 1,552,600 | 4500 | 0.29% | 2024/03/13 | 1402/12/23 |
1,561,500 | 1,553,300 | 1,563,500 | 1,557,100 | 5300 | 0.34% | 2024/03/12 | 1402/12/22 |
1,545,100 | 1,544,800 | 1,596,100 | 1,562,400 | 17000 | 1.1% | 2024/03/11 | 1402/12/21 |
1,566,900 | 1,543,900 | 1,567,000 | 1,545,400 | 32100 | 2.08% | 2024/03/10 | 1402/12/20 |
1,587,600 | 1,574,000 | 1,589,200 | 1,577,500 | 12400 | 0.79% | 2024/03/09 | 1402/12/19 |
1,586,500 | 1,575,000 | 1,591,700 | 1,589,900 | 900 | 0.06% | 2024/03/06 | 1402/12/16 |
1,545,300 | 1,545,300 | 1,593,100 | 1,589,000 | 11800 | 0.75% | 2024/03/04 | 1402/12/14 |
1,546,200 | 1,540,500 | 1,552,700 | 1,546,900 | 800 | 0.05% | 2024/03/03 | 1402/12/13 |
1,524,100 | 1,524,100 | 1,567,000 | 1,546,100 | 23600 | 1.55% | 2024/03/02 | 1402/12/12 |
1,513,200 | 1,512,500 | 1,523,700 | 1,522,500 | 8000 | 0.53% | 2024/02/29 | 1402/12/10 |
1,533,500 | 1,510,100 | 1,534,700 | 1,514,500 | 13200 | 0.87% | 2024/02/28 | 1402/12/09 |
1,512,700 | 1,511,400 | 1,529,600 | 1,527,700 | 15600 | 1.03% | 2024/02/27 | 1402/12/08 |
1,499,100 | 1,498,800 | 1,512,300 | 1,512,100 | 19900 | 1.33% | 2024/02/26 | 1402/12/07 |
1,492,600 | 1,491,200 | 1,497,300 | 1,492,200 | 1300 | 0.09% | 2024/02/24 | 1402/12/05 |
1,485,100 | 1,485,100 | 1,495,800 | 1,490,900 | 4200 | 0.28% | 2024/02/22 | 1402/12/03 |
1,471,600 | 1,471,600 | 1,491,400 | 1,486,700 | 12500 | 0.85% | 2024/02/21 | 1402/12/02 |
1,486,800 | 1,467,700 | 1,487,500 | 1,474,200 | 13200 | 0.9% | 2024/02/20 | 1402/12/01 |
1,485,600 | 1,481,600 | 1,491,000 | 1,487,400 | 1100 | 0.07% | 2024/02/19 | 1402/11/30 |
1,467,700 | 1,467,700 | 1,490,600 | 1,486,300 | 1100 | 0.07% | 2024/02/18 | 1402/11/29 |