شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ریال عمان

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
349,700 348,910 353,820 351,080 2020/01/22 1398/11/02 1398-11-02
351,210 349,380 351,550 350,000 2020/01/21 1398/11/01 1398-11-01
349,980 349,900 352,600 351,920 2020/01/20 1398/10/30 1398-10-30
349,810 348,160 354,890 350,150 2020/01/19 1398/10/29 1398-10-29
351,620 349,710 352,490 349,970 2020/01/18 1398/10/28 1398-10-28
351,120 350,660 352,520 351,440 2020/01/16 1398/10/26 1398-10-26
352,230 350,950 354,680 351,460 2020/01/15 1398/10/25 1398-10-25
349,020 345,240 353,050 352,540 2020/01/14 1398/10/24 1398-10-24
349,440 348,080 351,590 349,530 2020/01/13 1398/10/23 1398-10-23
346,460 346,380 349,750 349,700 2020/01/12 1398/10/22 1398-10-22
348,450 341,980 351,560 346,430 2020/01/11 1398/10/21 1398-10-21
362,490 346,260 362,490 349,260 2020/01/09 1398/10/19 1398-10-19
363,280 362,310 368,790 362,700 2020/01/08 1398/10/18 1398-10-18
359,560 359,540 365,840 363,390 2020/01/07 1398/10/17 1398-10-17
364,460 359,540 364,740 360,140 2020/01/06 1398/10/16 1398-10-16
356,230 355,970 363,510 362,550 2020/01/05 1398/10/15 1398-10-15
346,400 346,380 359,100 356,520 2020/01/04 1398/10/14 1398-10-14
346,440 345,400 346,690 346,500 2020/01/02 1398/10/12 1398-10-12
346,990 345,180 347,590 346,220 2020/01/01 1398/10/11 1398-10-11
342,840 342,840 348,340 347,360 2019/12/31 1398/10/10 1398-10-10
342,810 342,270 344,190 343,050 2019/12/30 1398/10/09 1398-10-09
342,890 342,520 343,990 342,950 2019/12/29 1398/10/08 1398-10-08
343,220 342,370 344,850 343,140 2019/12/28 1398/10/07 1398-10-07
343,400 343,040 344,800 343,090 2019/12/26 1398/10/05 1398-10-05
341,280 340,450 344,280 343,090 2019/12/25 1398/10/04 1398-10-04

نمودار جامع تحولات سالانه شاخص ریال عمان