تاریخچه کرون نروژ
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58,500 | 57,800 | 58,500 | 57,800 | 600 | 1.04% | 2024/04/25 | 1403/02/06 |
59,500 | 58,200 | 59,600 | 58,400 | 1000 | 1.71% | 2024/04/24 | 1403/02/05 |
59,200 | 58,800 | 59,500 | 59,400 | 400 | 0.68% | 2024/04/23 | 1403/02/04 |
59,000 | 58,700 | 59,100 | 59,000 | 100 | 0.17% | 2024/04/22 | 1403/02/03 |
58,900 | 58,600 | 59,200 | 59,100 | 100 | 0.17% | 2024/04/21 | 1403/02/02 |
61,100 | 59,100 | 61,100 | 59,200 | 2000 | 3.38% | 2024/04/20 | 1403/02/01 |
61,400 | 60,900 | 61,800 | 61,200 | 300 | 0.49% | 2024/04/18 | 1403/01/30 |
60,400 | 60,400 | 61,600 | 61,500 | - | - | 2024/04/17 | 1403/01/29 |
61,100 | 60,300 | 61,100 | 60,300 | 1000 | 1.66% | 2024/04/16 | 1403/01/28 |
62,700 | 60,900 | 62,700 | 61,300 | 1200 | 1.96% | 2024/04/15 | 1403/01/27 |
64,400 | 62,200 | 64,700 | 62,500 | 1100 | 1.79% | 2024/04/14 | 1403/01/26 |
59,400 | 59,400 | 61,400 | 61,400 | 1300 | 2.16% | 2024/04/13 | 1403/01/25 |
59,800 | 59,600 | 60,200 | 60,100 | 400 | 0.67% | 2024/04/09 | 1403/01/21 |
59,900 | 59,600 | 60,000 | 59,700 | 300 | 0.5% | 2024/04/08 | 1403/01/20 |
61,200 | 59,800 | 61,200 | 60,000 | 1100 | 1.83% | 2024/04/07 | 1403/01/19 |
59,900 | 59,900 | 61,100 | 61,100 | 900 | 1.5% | 2024/04/06 | 1403/01/18 |
59,500 | 59,500 | 60,600 | 60,200 | 900 | 1.52% | 2024/04/04 | 1403/01/16 |
58,200 | 58,000 | 59,300 | 59,300 | 1000 | 1.72% | 2024/04/03 | 1403/01/15 |
57,000 | 57,000 | 58,300 | 58,300 | 1600 | 2.82% | 2024/04/02 | 1403/01/14 |
57,000 | 56,700 | 57,100 | 56,700 | 400 | 0.71% | 2024/03/30 | 1403/01/11 |
57,200 | 56,800 | 57,200 | 57,100 | 100 | 0.18% | 2024/03/28 | 1403/01/09 |
56,500 | 56,500 | 57,100 | 57,000 | 200 | 0.35% | 2024/03/27 | 1403/01/08 |
57,300 | 56,800 | 57,300 | 56,800 | 600 | 1.06% | 2024/03/26 | 1403/01/07 |
57,600 | 57,300 | 57,600 | 57,400 | 100 | 0.17% | 2024/03/25 | 1403/01/06 |
57,600 | 57,500 | 58,500 | 57,500 | 500 | 0.88% | 2024/03/24 | 1403/01/05 |
56,700 | 56,700 | 57,100 | 57,000 | 400 | 0.71% | 2024/03/18 | 1402/12/28 |
56,600 | 56,600 | 56,900 | 56,600 | 100 | 0.18% | 2024/03/17 | 1402/12/27 |
56,200 | 55,900 | 56,700 | 56,700 | 100 | 0.18% | 2024/03/16 | 1402/12/26 |
56,800 | 56,600 | 56,900 | 56,800 | 100 | 0.18% | 2024/03/14 | 1402/12/24 |