شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

کرون نروژ

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
15,050 15,030 15,110 15,070 2020/01/25 1398/11/05 1398-11-05
15,100 15,100 15,270 15,180 2020/01/23 1398/11/03 1398-11-03
15,060 15,020 15,270 15,120 2020/01/22 1398/11/02 1398-11-02
15,190 15,070 15,190 15,120 2020/01/21 1398/11/01 1398-11-01
15,220 15,180 15,260 15,230 2020/01/20 1398/10/30 1398-10-30
15,180 15,110 15,400 15,200 2020/01/19 1398/10/29 1398-10-29
15,360 15,180 15,370 15,190 2020/01/18 1398/10/28 1398-10-28
15,340 15,320 15,410 15,350 2020/01/16 1398/10/26 1398-10-26
15,380 15,310 15,460 15,320 2020/01/15 1398/10/25 1398-10-25
15,190 15,010 15,370 15,360 2020/01/14 1398/10/24 1398-10-24
15,230 15,130 15,290 15,180 2020/01/13 1398/10/23 1398-10-23
15,090 15,070 15,220 15,220 2020/01/12 1398/10/22 1398-10-22
15,160 14,880 15,300 15,080 2020/01/11 1398/10/21 1398-10-21
15,830 15,060 15,830 15,170 2020/01/09 1398/10/19 1398-10-19
15,900 15,800 16,120 15,800 2020/01/08 1398/10/18 1398-10-18
15,820 15,810 16,030 15,860 2020/01/07 1398/10/17 1398-10-17
15,960 15,770 16,020 15,790 2020/01/06 1398/10/16 1398-10-16
15,570 15,560 15,890 15,850 2020/01/05 1398/10/15 1398-10-15
15,140 15,140 15,700 15,580 2020/01/04 1398/10/14 1398-10-14
15,250 15,190 15,280 15,230 2020/01/02 1398/10/12 1398-10-12
15,270 15,190 15,300 15,240 2020/01/01 1398/10/11 1398-10-11
15,040 15,040 15,300 15,260 2019/12/31 1398/10/10 1398-10-10
15,060 15,010 15,090 15,090 2019/12/30 1398/10/09 1398-10-09
15,030 15,020 15,070 15,030 2019/12/29 1398/10/08 1398-10-08
15,050 15,010 15,120 15,050 2019/12/28 1398/10/07 1398-10-07

نمودار جامع تحولات سالانه شاخص کرون نروژ