شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

رینگیت مالزی

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
33,420 33,410 33,660 33,550 2020/01/16 1398/10/26 1398-10-26
33,540 33,410 33,760 33,410 2020/01/15 1398/10/25 1398-10-25
33,250 32,910 33,560 33,530 2020/01/14 1398/10/24 1398-10-24
33,340 33,090 33,470 33,340 2020/01/13 1398/10/23 1398-10-23
32,980 32,950 33,270 33,270 2020/01/12 1398/10/22 1398-10-22
33,150 32,540 33,440 32,960 2020/01/11 1398/10/21 1398-10-21
34,420 32,840 34,420 33,030 2020/01/09 1398/10/19 1398-10-19
34,350 34,260 34,880 34,260 2020/01/08 1398/10/18 1398-10-18
34,040 34,040 34,560 34,410 2020/01/07 1398/10/17 1398-10-17
34,420 33,970 34,440 33,980 2020/01/06 1398/10/16 1398-10-16
33,660 33,640 34,350 34,260 2020/01/05 1398/10/15 1398-10-15
32,740 32,740 33,930 33,690 2020/01/04 1398/10/14 1398-10-14
32,860 32,760 32,880 32,870 2020/01/02 1398/10/12 1398-10-12
32,890 32,710 32,940 32,810 2020/01/01 1398/10/11 1398-10-11
32,470 32,470 32,910 32,880 2019/12/31 1398/10/10 1398-10-10
32,340 32,280 32,390 32,350 2019/12/30 1398/10/09 1398-10-09
32,220 32,200 32,310 32,210 2019/12/29 1398/10/08 1398-10-08
32,250 32,170 32,410 32,250 2019/12/28 1398/10/07 1398-10-07
32,210 32,180 32,370 32,210 2019/12/26 1398/10/05 1398-10-05
32,010 31,930 32,280 32,170 2019/12/25 1398/10/04 1398-10-04
32,080 31,930 32,450 32,000 2019/12/24 1398/10/03 1398-10-03
32,090 31,570 32,190 32,090 2019/12/23 1398/10/02 1398-10-02
32,560 31,850 32,780 32,130 2019/12/22 1398/10/01 1398-10-01
32,160 31,970 32,450 32,340 2019/12/21 1398/09/30 1398-09-30
31,520 31,500 31,770 31,710 2019/12/19 1398/09/28 1398-09-28

نمودار جامع تحولات سالانه شاخص رینگیت مالزی