تاریخچه رینگیت مالزی
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
130,400 | 129,800 | 130,500 | 130,300 | 400 | 0.31% | 2024/03/28 | 1403/01/09 |
128,700 | 128,600 | 129,900 | 129,900 | 900 | 0.7% | 2024/03/27 | 1403/01/08 |
130,200 | 128,900 | 130,200 | 129,000 | 1000 | 0.78% | 2024/03/26 | 1403/01/07 |
130,900 | 130,000 | 130,900 | 130,000 | 600 | 0.46% | 2024/03/25 | 1403/01/06 |
129,200 | 129,200 | 131,300 | 130,600 | 2700 | 2.11% | 2024/03/24 | 1403/01/05 |
127,200 | 127,200 | 128,100 | 127,900 | 200 | 0.16% | 2024/03/18 | 1402/12/28 |
127,700 | 127,600 | 128,400 | 127,700 | 100 | 0.08% | 2024/03/17 | 1402/12/27 |
126,700 | 126,100 | 127,800 | 127,800 | 700 | 0.55% | 2024/03/16 | 1402/12/26 |
127,100 | 126,500 | 127,200 | 127,100 | - | - | 2024/03/14 | 1402/12/24 |
127,500 | 126,500 | 127,500 | 127,200 | 500 | 0.39% | 2024/03/13 | 1402/12/23 |
128,100 | 127,300 | 128,300 | 127,700 | 300 | 0.23% | 2024/03/12 | 1402/12/22 |
126,700 | 126,600 | 128,200 | 128,000 | 1500 | 1.19% | 2024/03/11 | 1402/12/21 |
128,200 | 126,400 | 128,200 | 126,500 | 2600 | 2.06% | 2024/03/10 | 1402/12/20 |
130,100 | 128,800 | 130,100 | 129,100 | 600 | 0.46% | 2024/03/09 | 1402/12/19 |
128,300 | 127,700 | 129,800 | 129,700 | 1500 | 1.17% | 2024/03/06 | 1402/12/16 |
125,600 | 125,600 | 128,200 | 128,200 | 600 | 0.47% | 2024/03/04 | 1402/12/14 |
124,600 | 124,600 | 125,600 | 125,100 | - | - | 2024/03/03 | 1402/12/13 |
123,300 | 123,300 | 126,800 | 125,100 | 2300 | 1.87% | 2024/03/02 | 1402/12/12 |
122,100 | 122,100 | 122,900 | 122,800 | 900 | 0.74% | 2024/02/29 | 1402/12/10 |
123,600 | 121,500 | 123,700 | 121,900 | 1200 | 0.98% | 2024/02/28 | 1402/12/09 |
121,600 | 121,500 | 123,200 | 123,100 | 1600 | 1.32% | 2024/02/27 | 1402/12/08 |
120,400 | 120,400 | 121,500 | 121,500 | 1600 | 1.33% | 2024/02/26 | 1402/12/07 |
120,100 | 119,800 | 120,300 | 119,900 | - | - | 2024/02/24 | 1402/12/05 |
119,200 | 119,200 | 120,300 | 119,900 | 1000 | 0.84% | 2024/02/22 | 1402/12/03 |
118,000 | 118,000 | 119,400 | 118,900 | 1000 | 0.85% | 2024/02/21 | 1402/12/02 |
119,000 | 117,500 | 119,100 | 117,900 | 1400 | 1.19% | 2024/02/20 | 1402/12/01 |
119,200 | 119,000 | 119,600 | 119,300 | - | - | 2024/02/19 | 1402/11/30 |
118,400 | 118,400 | 119,700 | 119,300 | - | - | 2024/02/18 | 1402/11/29 |