تاریخچه دینار کویت
۱۸:۳۰:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,175,500 | 2,172,300 | 2,185,900 | 2,184,700 | 8300 | 0.38% | 2024/04/18 | 1403/01/30 |
2,150,700 | 2,150,700 | 2,178,300 | 2,176,400 | - | - | 2024/04/17 | 1403/01/29 |
2,174,100 | 2,149,100 | 2,174,100 | 2,151,600 | 23300 | 1.08% | 2024/04/16 | 1403/01/28 |
2,212,900 | 2,169,000 | 2,221,800 | 2,174,900 | 39100 | 1.8% | 2024/04/15 | 1403/01/27 |
2,280,700 | 2,204,900 | 2,290,500 | 2,214,000 | 39000 | 1.79% | 2024/04/14 | 1403/01/26 |
2,105,100 | 2,104,000 | 2,175,000 | 2,175,000 | 86900 | 4.16% | 2024/04/13 | 1403/01/25 |
2,078,400 | 2,070,900 | 2,088,300 | 2,088,100 | 9900 | 0.48% | 2024/04/09 | 1403/01/21 |
2,093,800 | 2,076,300 | 2,094,100 | 2,078,200 | 16600 | 0.8% | 2024/04/08 | 1403/01/20 |
2,134,600 | 2,085,500 | 2,135,000 | 2,094,800 | 38700 | 1.85% | 2024/04/07 | 1403/01/19 |
2,092,100 | 2,092,100 | 2,133,900 | 2,133,500 | 41000 | 1.96% | 2024/04/06 | 1403/01/18 |
2,070,200 | 2,069,700 | 2,102,900 | 2,092,500 | 23100 | 1.12% | 2024/04/04 | 1403/01/16 |
2,055,500 | 2,045,900 | 2,069,600 | 2,069,400 | 13500 | 0.66% | 2024/04/03 | 1403/01/15 |
2,030,300 | 2,028,300 | 2,059,200 | 2,055,900 | 59800 | 3% | 2024/04/02 | 1403/01/14 |
2,005,100 | 1,995,900 | 2,010,100 | 1,996,100 | 10800 | 0.54% | 2024/03/30 | 1403/01/11 |
2,009,300 | 1,999,300 | 2,009,400 | 2,006,900 | 8200 | 0.41% | 2024/03/28 | 1403/01/09 |
1,980,400 | 1,979,100 | 1,999,000 | 1,998,700 | 17700 | 0.89% | 2024/03/27 | 1403/01/08 |
1,998,800 | 1,979,700 | 1,998,800 | 1,981,000 | 17000 | 0.86% | 2024/03/26 | 1403/01/07 |
2,013,500 | 1,997,900 | 2,013,500 | 1,998,000 | 15400 | 0.77% | 2024/03/25 | 1403/01/06 |
1,985,600 | 1,985,200 | 2,017,300 | 2,013,400 | 48400 | 2.46% | 2024/03/24 | 1403/01/05 |
1,955,900 | 1,955,900 | 1,968,400 | 1,965,000 | 8200 | 0.42% | 2024/03/18 | 1402/12/28 |
1,958,600 | 1,954,400 | 1,966,700 | 1,956,800 | 1700 | 0.09% | 2024/03/17 | 1402/12/27 |
1,940,600 | 1,932,400 | 1,958,600 | 1,958,500 | 17100 | 0.88% | 2024/03/16 | 1402/12/26 |
1,941,100 | 1,932,300 | 1,943,000 | 1,941,400 | - | - | 2024/03/14 | 1402/12/24 |
1,946,800 | 1,931,000 | 1,946,900 | 1,941,800 | 5800 | 0.3% | 2024/03/13 | 1402/12/23 |
1,954,400 | 1,942,400 | 1,955,600 | 1,947,600 | 6600 | 0.34% | 2024/03/12 | 1402/12/22 |
1,935,200 | 1,932,800 | 1,957,300 | 1,954,200 | 21300 | 1.1% | 2024/03/11 | 1402/12/21 |
1,959,800 | 1,931,000 | 1,973,600 | 1,932,900 | 40100 | 2.07% | 2024/03/10 | 1402/12/20 |
1,988,600 | 1,968,600 | 1,988,600 | 1,973,000 | 40100 | 2.07% | 2024/03/09 | 1402/12/19 |