تاریخچه روپیه هند
۱۵:۴۰:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,930 | 7,930 | 8,010 | 8,000 | 80 | 1.01% | 2024/04/17 | 1403/01/29 |
7,940 | 7,920 | 7,950 | 7,920 | 90 | 1.14% | 2024/04/16 | 1403/01/28 |
8,150 | 7,990 | 8,190 | 8,010 | 130 | 1.62% | 2024/04/15 | 1403/01/27 |
8,390 | 8,110 | 8,420 | 8,140 | 140 | 1.75% | 2024/04/14 | 1403/01/26 |
7,760 | 7,740 | 8,000 | 8,000 | 300 | 3.9% | 2024/04/13 | 1403/01/25 |
7,670 | 7,640 | 7,710 | 7,700 | 40 | 0.52% | 2024/04/09 | 1403/01/21 |
7,710 | 7,650 | 7,720 | 7,660 | 60 | 0.78% | 2024/04/08 | 1403/01/20 |
7,870 | 7,690 | 7,870 | 7,720 | 140 | 1.81% | 2024/04/07 | 1403/01/19 |
7,710 | 7,710 | 7,870 | 7,860 | 160 | 2.08% | 2024/04/06 | 1403/01/18 |
7,620 | 7,620 | 7,740 | 7,700 | 90 | 1.18% | 2024/04/04 | 1403/01/16 |
7,570 | 7,530 | 7,610 | 7,610 | 30 | 0.4% | 2024/04/03 | 1403/01/15 |
7,480 | 7,480 | 7,590 | 7,580 | 210 | 2.85% | 2024/04/02 | 1403/01/14 |
7,410 | 7,360 | 7,420 | 7,370 | 30 | 0.41% | 2024/03/30 | 1403/01/11 |
7,400 | 7,360 | 7,400 | 7,400 | 30 | 0.41% | 2024/03/28 | 1403/01/09 |
7,330 | 7,320 | 7,370 | 7,370 | 70 | 0.96% | 2024/03/27 | 1403/01/08 |
7,370 | 7,300 | 7,370 | 7,300 | 60 | 0.82% | 2024/03/26 | 1403/01/07 |
7,410 | 7,360 | 7,410 | 7,360 | 40 | 0.54% | 2024/03/25 | 1403/01/06 |
7,350 | 7,290 | 7,400 | 7,400 | 130 | 1.79% | 2024/03/24 | 1403/01/05 |
7,240 | 7,240 | 7,290 | 7,270 | 20 | 0.28% | 2024/03/18 | 1402/12/28 |
7,240 | 7,240 | 7,280 | 7,250 | - | - | 2024/03/17 | 1402/12/27 |
7,180 | 7,160 | 7,250 | 7,250 | 60 | 0.83% | 2024/03/16 | 1402/12/26 |
7,190 | 7,150 | 7,190 | 7,190 | - | - | 2024/03/14 | 1402/12/24 |
7,200 | 7,140 | 7,200 | 7,180 | 40 | 0.56% | 2024/03/13 | 1402/12/23 |
7,210 | 7,200 | 7,240 | 7,220 | 20 | 0.28% | 2024/03/12 | 1402/12/22 |
7,170 | 7,160 | 7,260 | 7,240 | 80 | 1.12% | 2024/03/11 | 1402/12/21 |
7,260 | 7,160 | 7,260 | 7,160 | 150 | 2.09% | 2024/03/10 | 1402/12/20 |
7,360 | 7,300 | 7,370 | 7,310 | 60 | 0.82% | 2024/03/09 | 1402/12/19 |
7,320 | 7,300 | 7,390 | 7,370 | 70 | 0.96% | 2024/03/06 | 1402/12/16 |
7,220 | 7,220 | 7,300 | 7,300 | 70 | 0.96% | 2024/03/04 | 1402/12/14 |