شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

دلار هنگ کنگ

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
17,560 17,560 17,750 17,610 2020/01/23 1398/11/03 1398-11-03
17,500 17,460 17,700 17,550 2020/01/22 1398/11/02 1398-11-02
17,570 17,480 17,570 17,490 2020/01/21 1398/11/01 1398-11-01
17,510 17,510 17,590 17,580 2020/01/20 1398/10/30 1398-10-30
17,500 17,420 17,750 17,520 2020/01/19 1398/10/29 1398-10-29
17,580 17,500 17,630 17,510 2020/01/18 1398/10/28 1398-10-28
17,570 17,530 17,640 17,570 2020/01/16 1398/10/26 1398-10-26
17,630 17,560 17,750 17,560 2020/01/15 1398/10/25 1398-10-25
17,450 17,260 17,630 17,610 2020/01/14 1398/10/24 1398-10-24
17,480 17,420 17,540 17,470 2020/01/13 1398/10/23 1398-10-23
17,360 17,340 17,510 17,510 2020/01/12 1398/10/22 1398-10-22
17,450 17,120 17,600 17,350 2020/01/11 1398/10/21 1398-10-21
18,120 17,330 18,120 17,430 2020/01/09 1398/10/19 1398-10-19
18,160 18,110 18,440 18,110 2020/01/08 1398/10/18 1398-10-18
17,960 17,960 18,240 18,150 2020/01/07 1398/10/17 1398-10-17
18,220 17,970 18,230 17,980 2020/01/06 1398/10/16 1398-10-16
17,790 17,780 18,150 18,110 2020/01/05 1398/10/15 1398-10-15
17,300 17,300 17,930 17,810 2020/01/04 1398/10/14 1398-10-14
17,280 17,230 17,290 17,280 2020/01/02 1398/10/12 1398-10-12
17,310 17,210 17,330 17,260 2020/01/01 1398/10/11 1398-10-11
17,200 17,170 17,320 17,300 2019/12/31 1398/10/10 1398-10-10
17,070 17,070 17,110 17,100 2019/12/30 1398/10/09 1398-10-09
17,110 17,100 17,160 17,100 2019/12/29 1398/10/08 1398-10-08
17,130 17,080 17,210 17,120 2019/12/28 1398/10/07 1398-10-07
17,140 17,120 17,210 17,120 2019/12/26 1398/10/05 1398-10-05

نمودار جامع تحولات سالانه شاخص دلار هنگ کنگ