تاریخچه دلار هنگ کنگ
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
78,900 | 78,700 | 78,900 | 78,800 | 300 | 0.38% | 2024/03/28 | 1403/01/09 |
77,800 | 77,700 | 78,500 | 78,500 | 800 | 1.03% | 2024/03/27 | 1403/01/08 |
78,500 | 77,700 | 78,500 | 77,700 | 700 | 0.9% | 2024/03/26 | 1403/01/07 |
78,800 | 78,400 | 78,900 | 78,400 | 700 | 0.89% | 2024/03/25 | 1403/01/06 |
77,900 | 77,900 | 79,200 | 79,100 | 2000 | 2.59% | 2024/03/24 | 1403/01/05 |
76,700 | 76,700 | 77,300 | 77,100 | 300 | 0.39% | 2024/03/18 | 1402/12/28 |
76,700 | 76,700 | 77,100 | 76,800 | - | - | 2024/03/17 | 1402/12/27 |
76,000 | 75,800 | 76,800 | 76,800 | 700 | 0.92% | 2024/03/16 | 1402/12/26 |
76,200 | 75,700 | 76,200 | 76,100 | - | - | 2024/03/14 | 1402/12/24 |
76,100 | 75,700 | 76,100 | 76,100 | 200 | 0.26% | 2024/03/13 | 1402/12/23 |
76,600 | 76,100 | 76,600 | 76,300 | 400 | 0.52% | 2024/03/12 | 1402/12/22 |
75,900 | 75,800 | 76,800 | 76,700 | 900 | 1.19% | 2024/03/11 | 1402/12/21 |
76,800 | 75,700 | 77,400 | 75,800 | 1500 | 1.98% | 2024/03/10 | 1402/12/20 |
77,800 | 77,200 | 77,900 | 77,300 | 600 | 0.78% | 2024/03/09 | 1402/12/19 |
77,600 | 77,200 | 78,000 | 77,900 | - | - | 2024/03/06 | 1402/12/16 |
76,400 | 76,400 | 78,100 | 77,900 | 600 | 0.78% | 2024/03/04 | 1402/12/14 |
75,800 | 75,500 | 76,100 | 75,800 | 100 | 0.13% | 2024/03/03 | 1402/12/13 |
75,700 | 75,600 | 76,800 | 75,700 | 1000 | 1.34% | 2024/03/02 | 1402/12/12 |
74,300 | 74,200 | 74,800 | 74,700 | 500 | 0.67% | 2024/02/29 | 1402/12/10 |
75,200 | 74,000 | 75,200 | 74,200 | 700 | 0.94% | 2024/02/28 | 1402/12/09 |
74,200 | 74,100 | 75,000 | 74,900 | 800 | 1.08% | 2024/02/27 | 1402/12/08 |
73,500 | 73,500 | 74,100 | 74,100 | 900 | 1.23% | 2024/02/26 | 1402/12/07 |
73,300 | 73,100 | 73,400 | 73,200 | - | - | 2024/02/24 | 1402/12/05 |
73,000 | 72,900 | 73,400 | 73,200 | 300 | 0.41% | 2024/02/22 | 1402/12/03 |
72,200 | 72,200 | 73,200 | 72,900 | 600 | 0.83% | 2024/02/21 | 1402/12/02 |
72,900 | 72,000 | 72,900 | 72,300 | 700 | 0.97% | 2024/02/20 | 1402/12/01 |
72,800 | 72,700 | 73,200 | 73,000 | 100 | 0.14% | 2024/02/19 | 1402/11/30 |
72,000 | 72,000 | 73,100 | 72,900 | 100 | 0.14% | 2024/02/18 | 1402/11/29 |